home / stock / scon / scon short

SCON Short Information, Superconductor Technologies Inc.

Stock Information
Company Name: Superconductor Technologies Inc.
Stock Symbol: SCON
Market: NASDAQ
Website: myclearday.com
Menu
SCON SCON Quote SCON Short SCON News SCON Articles SCON Message Board
Get SCON Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,363,954
Total Actual Volume 170,738,049
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-29
Open:$2.13
Close:$2.35
High:$2.45
Volume:620,410
Short Volume:123,758
Short Percentage:19.95%
Stock Date:2020-09-25
Open:$2.45
Close:$2.35
High:$2.55
Volume:254,074
Short Volume:30,010
Short Percentage:11.81%
Stock Date:2020-09-24
Open:$2.33
Close:$2.3
High:$2.96
Volume:1,967,144
Short Volume:447,307
Short Percentage:22.74%
Stock Date:2020-09-23
Open:$2.14
Close:$2.23
High:$2.7
Volume:1,068,747
Short Volume:273,474
Short Percentage:25.59%
Stock Date:2020-09-22
Open:$2.36
Close:$2.17
High:$2.36
Volume:182,261
Short Volume:36,278
Short Percentage:19.90%
Stock Date:2020-09-21
Open:$2.35
Close:$2.34
High:$2.41
Volume:149,907
Short Volume:14,683
Short Percentage:9.79%
Stock Date:2020-09-18
Open:$2.48
Close:$2.4
High:$2.48
Volume:172,229
Short Volume:30,619
Short Percentage:17.78%
Stock Date:2020-09-17
Open:$2.4
Close:$2.49
High:$2.53
Volume:312,609
Short Volume:57,674
Short Percentage:18.45%
Stock Date:2020-09-16
Open:$2.45
Close:$2.41
High:$2.5248
Volume:187,855
Short Volume:35,937
Short Percentage:19.13%
Stock Date:2020-09-15
Open:$2.52
Close:$2.45
High:$2.74
Volume:765,823
Short Volume:191,633
Short Percentage:25.02%
Stock Date:2020-09-14
Open:$2.43
Close:$2.52
High:$2.64
Volume:541,013
Short Volume:140,528
Short Percentage:25.97%
Stock Date:2020-09-11
Open:$2.63
Close:$2.55
High:$2.6506
Volume:826,720
Short Volume:198,679
Short Percentage:24.03%
Stock Date:2020-09-10
Open:$2.98
Close:$2.8
High:$3.22
Volume:1,761,763
Short Volume:311,831
Short Percentage:17.70%
Stock Date:2020-09-09
Open:$0.34715
Close:$0.3478
High:$0.5279
Volume:153,333,912
Short Volume:25,348,637
Short Percentage:16.53%
Stock Date:2020-09-08
Open:$0.238
Close:$0.24
High:$0.2549
Volume:1,922,662
Short Volume:55,329
Short Percentage:2.88%
Stock Date:2020-09-04
Open:$0.265
Close:$0.2585
High:$0.2835
Volume:2,310,866
Short Volume:317,664
Short Percentage:13.75%
Stock Date:2020-09-03
Open:$0.2977
Close:$0.2786
High:$0.2977
Volume:1,172,148
Short Volume:130,277
Short Percentage:11.11%
Stock Date:2020-09-02
Open:$0.318
Close:$0.299
High:$0.318
Volume:746,546
Short Volume:134,534
Short Percentage:18.02%
Stock Date:2020-09-01
Open:$0.32
Close:$0.2983
High:$0.32
Volume:1,491,075
Short Volume:167,925
Short Percentage:11.26%
Stock Date:2020-08-31
Open:$0.33
Close:$0.317
High:$0.3399
Volume:950,285
Short Volume:317,177
Short Percentage:33.38%