SCON Quote, Trading Chart, Superconductor Technologies Inc.

home / stock / scon / scon quote

Stock Information
Company Name: Superconductor Technologies Inc.
Stock Symbol: SCON
Market: OTC
Website: myclearday.com
Menu
SCON SCON Quote SCON Short SCON News SCON Articles SCON Message Board
Get SCON Alerts

News, Short Squeeze, Breakout and More Instantly...
SCON Quote
Last:$2.65
Change Percent:6.0%
Open:$2.54
Previous Close:$2.65
High:$2.65
Low:$2.5
Volume:14,540
Last Trade Date Time:09/08/2021 04:56:01 pm
Quotes are delayed by 15 to 20 minutes.
SCON Chart
Last Twenty Trading Days
Date:2021-09-08
Open:$2.54
Close:$2.65
High:$2.65
Low:$2.5
Volume:14,540
Date:2021-09-07
Open:$2.27
Close:$2.5
High:$2.6
Low:$1.77
Volume:22,619
Date:2021-09-06
Open:$2.35
Close:$2.27
High:$2.4
Low:$2.27
Volume:3,369
Date:2021-09-03
Open:$2.35
Close:$2.27
High:$2.4
Low:$2.27
Volume:3,369
Date:2021-09-02
Open:$2.29
Close:$2.33
High:$2.34
Low:$2.23
Volume:3,537
Date:2021-09-01
Open:$2.51
Close:$2.18
High:$2.51
Low:$2.18
Volume:7,616
Date:2021-08-31
Open:$2.46
Close:$2.2901
High:$2.62
Low:$2.2901
Volume:11,875
Date:2021-08-30
Open:$2.29
Close:$2.42
High:$2.65
Low:$2.29
Volume:15,465
Date:2021-08-27
Open:$2.31
Close:$2.29
High:$2.31
Low:$2.265
Volume:1,773
Date:2021-08-26
Open:$2.21
Close:$2.246
High:$2.246
Low:$2.21
Volume:972
Date:2021-08-25
Open:$2.27
Close:$2.22
High:$2.28
Low:$2.21
Volume:3,430
Date:2021-08-24
Open:$2.38
Close:$2.25
High:$2.38
Low:$2.25
Volume:1,091
Date:2021-08-23
Open:$2.375
Close:$2.235
High:$2.38
Low:$2
Volume:5,643
Date:2021-08-20
Open:$2.1
Close:$2.365
High:$2.49
Low:$2.1
Volume:21,400
Date:2021-08-19
Open:$2
Close:$2.08
High:$2.24
Low:$2
Volume:6,367
Date:2021-08-18
Open:$2.12
Close:$1.98
High:$2.1201
Low:$1.98
Volume:15,333
Date:2021-08-17
Open:$2.29
Close:$2.12
High:$2.29
Low:$2.1
Volume:5,679
Date:2021-08-16
Open:$2.3
Close:$2.245
High:$2.3
Low:$2.18
Volume:5,475
Date:2021-08-13
Open:$2.45
Close:$2.46
High:$2.46
Low:$2.45
Volume:445
Date:2021-08-12
Open:$2.4
Close:$2.45
High:$2.46
Low:$2.21
Volume:10,700