SCOT:CC Quote, Trading Chart, Scottie Resources Corp.

home / stock / scot:cc / scot:cc quote

Stock Information
Company Name: Scottie Resources Corp.
Stock Symbol: SCOT:CC
Market: TSXVC
Menu
SCOT:CC SCOT:CC Quote SCOT:CC Short SCOT:CC News SCOT:CC Articles SCOT:CC Message Board
Get SCOT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SCOT:CC Quote
Last:$0.19
Change Percent:-2.56%
Open:$0.19
Previous Close:$0.19
High:$0.19
Low:$0.185
Volume:50,301
Last Trade Date Time:05/06/2022 04:56:27 pm
Quotes are delayed by 15 to 20 minutes.
SCOT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.185
Volume:50,301
Date:2022-05-05
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.19
Volume:62,325
Date:2022-05-04
Open:$0.19
Close:$0.19
High:$0.2
Low:$0.19
Volume:46,300
Date:2022-05-03
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:67,118
Date:2022-05-02
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.19
Volume:206,300
Date:2022-04-29
Open:$0.19
Close:$0.2
High:$0.205
Low:$0.19
Volume:49,083
Date:2022-04-28
Open:$0.17
Close:$0.2
High:$0.2
Low:$0.17
Volume:195,425
Date:2022-04-27
Open:$0.18
Close:$0.17
High:$0.19
Low:$0.165
Volume:761,155
Date:2022-04-26
Open:$0.185
Close:$0.185
High:$0.19
Low:$0.18
Volume:490,312
Date:2022-04-25
Open:$0.195
Close:$0.185
High:$0.2
Low:$0.18
Volume:267,533
Date:2022-04-22
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.2
Volume:268,545
Date:2022-04-21
Open:$0.225
Close:$0.215
High:$0.225
Low:$0.215
Volume:151,061
Date:2022-04-20
Open:$0.225
Close:$0.225
High:$0.23
Low:$0.22
Volume:68,132
Date:2022-04-19
Open:$0.225
Close:$0.225
High:$0.23
Low:$0.225
Volume:157,469
Date:2022-04-18
Open:$0.225
Close:$0.23
High:$0.23
Low:$0.22
Volume:110,520
Date:2022-04-15
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.215
Volume:266,191
Date:2022-04-14
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.215
Volume:266,100
Date:2022-04-13
Open:$0.225
Close:$0.225
High:$0.23
Low:$0.22
Volume:189,418
Date:2022-04-12
Open:$0.23
Close:$0.225
High:$0.235
Low:$0.225
Volume:159,600
Date:2022-04-11
Open:$0.225
Close:$0.23
High:$0.235
Low:$0.225
Volume:110,472