SCPE Quote, Trading Chart, SC Health Corporation Class A

home / stock / scpe / scpe quote

Stock Information
Company Name: SC Health Corporation Class A
Stock Symbol: SCPE
Market: NYSE
Website: schealthcorp.com
Menu
SCPE SCPE Quote SCPE Short SCPE News SCPE Articles SCPE Message Board
Get SCPE Alerts

News, Short Squeeze, Breakout and More Instantly...
SCPE Quote
Last:$15.84
Change Percent:-1.0%
Open:$14.31
Previous Close:$15.84
High:$16.99
Low:$13.771
Volume:762,400
Last Trade Date Time:08/11/2021 04:43:22 am
Quotes are delayed by 15 to 20 minutes.
SCPE Chart
Last Twenty Trading Days
Date:2021-08-11
Open:$14.31
Close:$15.84
High:$16.99
Low:$13.771
Volume:762,400
Date:2021-08-10
Open:$10.45
Close:$16
High:$16.41
Low:$10.45
Volume:1,749,986
Date:2021-08-09
Open:$9.97
Close:$10.45
High:$10.5
Low:$9.97
Volume:105,027
Date:2021-08-06
Open:$9.96
Close:$9.88
High:$9.99
Low:$9.88
Volume:25,053
Date:2021-08-05
Open:$9.9
Close:$9.95
High:$9.9584
Low:$9.8671
Volume:7,707
Date:2021-08-04
Open:$9.75
Close:$9.82
High:$9.8499
Low:$9.75
Volume:7,602
Date:2021-08-03
Open:$9.93
Close:$9.79
High:$9.95
Low:$9.665
Volume:86,732
Date:2021-08-02
Open:$10.1
Close:$9.99
High:$10.1
Low:$9.9
Volume:211,290
Date:2021-07-30
Open:$10.06
Close:$10.09
High:$10.1
Low:$10.06
Volume:50,251
Date:2021-07-29
Open:$10.1
Close:$10.1
High:$10.1
Low:$10.09
Volume:170,473
Date:2021-07-28
Open:$10.08
Close:$10.1
High:$10.1
Low:$10.08
Volume:62,345
Date:2021-07-27
Open:$10.1
Close:$10.1
High:$10.11
Low:$10.09
Volume:276,469
Date:2021-07-26
Open:$10.11
Close:$10.11
High:$10.11
Low:$10.1
Volume:18,740
Date:2021-07-23
Open:$10.12
Close:$10.1
High:$10.12
Low:$10.08
Volume:62,705
Date:2021-07-22
Open:$10.08
Close:$10.08
High:$10.09
Low:$10.07
Volume:174,739
Date:2021-07-21
Open:$10.08
Close:$10.09
High:$10.09
Low:$10.08
Volume:23,526
Date:2021-07-20
Open:$10.1
Close:$10.09
High:$10.1
Low:$10.07
Volume:23,614
Date:2021-07-19
Open:$10.11
Close:$10.09
High:$10.11
Low:$10.07
Volume:149,905
Date:2021-07-16
Open:$10.1
Close:$10.09
High:$10.1
Low:$10.07
Volume:35,088
Date:2021-07-15
Open:$10.12
Close:$10.07
High:$10.12
Low:$10.06
Volume:268,600