SCPE Quote, Trading Chart, SC Health Corporation Class A

home / stock / scpe / scpe quote

Stock Information
Company Name: SC Health Corporation Class A
Stock Symbol: SCPE
Market: NASDAQ
Menu
SCPE SCPE Quote SCPE Short SCPE News SCPE Articles SCPE Message Board
Get SCPE Alerts

News, Short Squeeze, Breakout and More Instantly...
SCPE Quote
Last:$9.99
Change Percent:-0.53%
Open:$9.99
Previous Close:$9.99
High:$9.99
Low:$9.99
Volume:200
Last Trade Date Time:02/12/2020 04:43:27 pm
Quotes are delayed by 15 to 20 minutes.
SCPE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.99
Volume:200
Date:2020-02-11
Open:$N/A
Close:$10.0436
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$10.0436
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$10.0436
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$10.0436
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$10.0436
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$10.0436
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$10.0436
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$10.0436
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$10.0436
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$10.01
Close:$10.0436
High:$10.0436
Low:$10.01
Volume:150,225
Date:2020-01-28
Open:$10.0313
Close:$10.0313
High:$10.0313
Low:$10.0313
Volume:850,100
Date:2020-01-27
Open:$N/A
Close:$9.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.99
Volume:1,000
Date:2020-01-23
Open:$N/A
Close:$10.02
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$10.02
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$10.02
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:1,000
Date:2020-01-17
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:1,000
Date:2020-01-16
Open:$10.06
Close:$10.06
High:$10.06
Low:$10.06
Volume:250,000