home / stock / scpe / scpe quote
Last: | $ |
---|---|
Change Percent: | -0.53% |
Open: | $9.99 |
Close: | $9.99 |
High: | $9.99 |
Low: | $9.99 |
Volume: | 200 |
Last Trade Date Time: | 02/12/2020 04:43:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.99 | $9.99 | $9.99 | $9.99 | 200 | 02-12-2020 |
$ | $N/A | $10.0436 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.0436 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.0436 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10.0436 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.0436 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.0436 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.0436 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.0436 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $10.0436 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $10.01 | $10.0436 | $10.0436 | $10.01 | 150,225 | 01-29-2020 |
$ | $10.0313 | $10.0313 | $10.0313 | $10.0313 | 850,100 | 01-28-2020 |
$ | $N/A | $9.99 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 | 01-24-2020 |
$ | $N/A | $10.02 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $10.02 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $10.02 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $10.02 | $10.02 | $10.02 | $10.02 | 1,000 | 01-20-2020 |
$ | $10.02 | $10.02 | $10.02 | $10.02 | 1,000 | 01-17-2020 |
$ | $10.06 | $10.06 | $10.06 | $10.06 | 250,000 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
SC Health Corporation Class A Company Name:
SCPE Stock Symbol:
NASDAQ Market:
If you suffered losses exceeding $25,000 investing in SC Health Corporation ("SC Health") (NYSE:SCPE, NYSE:SCPE, NYSE:SCPE) and Rockley Photonics ...
If you suffered losses exceeding $25,000 investing in SC Health Corporation ("SC Health") (NYSE:SCPE, NYSE:SCPE, NYSE:SCPE) and Rockley Photonics ...
If you suffered losses exceeding $25,000 investing in SC Health Corporation ("SC Health") (NYSE:SCPE, NYSE:SCPE, NYSE:SCPE) and Rockley Photonics ...