SCPPF Quote, Trading Chart, S4 Capital PLC

home / stock / scppf / scppf quote

Stock Information
Company Name: S4 Capital PLC
Stock Symbol: SCPPF
Market: OTC
Website: s4capital.com
Menu
SCPPF SCPPF Quote SCPPF Short SCPPF News SCPPF Articles SCPPF Message Board
Get SCPPF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCPPF Quote
Last:$0.709
Change Percent:3.03%
Open:$0.679
Previous Close:$0.709
High:$0.709
Low:$0.679
Volume:35,126
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCPPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.679
Close:$0.709
High:$0.709
Low:$0.679
Volume:35,126
Date:2024-07-18
Open:$0.7002
Close:$0.7002
High:$0.7002
Low:$0.7002
Volume:122
Date:2024-07-17
Open:$0
Close:$0.6661
High:$0
Low:$0
Volume:40
Date:2024-07-16
Open:$0.694
Close:$0.6661
High:$0.694
Low:$0.6661
Volume:48,000
Date:2024-07-15
Open:$0.668
Close:$0.677
High:$0.677
Low:$0.668
Volume:913
Date:2024-07-12
Open:$0.7
Close:$0.6925
High:$0.7
Low:$0.6925
Volume:12,000
Date:2024-07-11
Open:$0.749
Close:$0.7
High:$0.749
Low:$0.7
Volume:18,200
Date:2024-07-10
Open:$0.7104
Close:$0.7104
High:$0.7104
Low:$0.7104
Volume:1,356
Date:2024-07-09
Open:$0.6842
Close:$0.6832
High:$0.6855
Low:$0.6832
Volume:7,201
Date:2024-07-08
Open:$0.75
Close:$0.74
High:$0.769
Low:$0.73046
Volume:65,465
Date:2024-07-04
Open:$0.6235
Close:$0.6235
High:$0.6235
Low:$0.6235
Volume:1,804
Date:2024-07-03
Open:$0.6235
Close:$0.6235
High:$0.6235
Low:$0.6235
Volume:1,804
Date:2024-07-02
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:7,273
Date:2024-06-28
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.54
Volume:32,212
Date:2024-06-27
Open:$0.565
Close:$0.565
High:$0.565
Low:$0.565
Volume:860
Date:2024-06-26
Open:$0.55
Close:$0.56
High:$0.56
Low:$0.55
Volume:35,811
Date:2024-06-25
Open:$0.58
Close:$0.56
High:$0.58
Low:$0.56
Volume:8,226
Date:2024-06-20
Open:$0.568
Close:$0.6
High:$0.603
Low:$0.568
Volume:27,100
Date:2024-06-19
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:41,953
Date:2024-06-18
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:41,953