Ad
SCPPF Stock Quote Trading Chart S4 Capital PLC
home / stock / scppf / scppf quote
Quote | S4 Capital PLC (OTCMKTS:SCPPF)
| Last: | $0.801 |
|---|---|
| Change Percent: | -6.01% |
| Open: | $0.8375 |
| Close: | $0.801 |
| High: | $0.853 |
| Low: | $0.801 |
| Volume: | 33,728 |
| Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SCPPF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.801 | $0.8375 | $0.801 | $0.853 | $0.801 | 33,728 | 09-29-2023 |
| $0.79 | $0.78 | $0.79 | $0.79 | $0.7725 | 11,473 | 09-28-2023 |
| $0.7695 | $0.78 | $0.7695 | $0.795 | $0.7695 | 9,961 | 09-27-2023 |
| $0.8 | $0.76 | $0.8 | $0.8 | $0.76 | 10,425 | 09-26-2023 |
| $0.8335 | $0.794 | $0.8335 | $0.8335 | $0.794 | 7,126 | 09-25-2023 |
| $0.8588 | $0.8598 | $0.8588 | $0.885 | $0.822 | 4,467 | 09-22-2023 |
| $0.9 | $0.9 | $0.9 | $0.929 | $0.9 | 16,448 | 09-21-2023 |
| $0.9382 | $1.01 | $0.9382 | $1.01 | $0.9382 | 2,602 | 09-20-2023 |
| $0.949 | $0.94 | $0.949 | $1.0163 | $0.94 | 13,782 | 09-19-2023 |
| $0.931 | $1.1 | $0.931 | $1.1 | $0.85 | 40,618 | 09-18-2023 |
| $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 25,888 | 09-15-2023 |
| $1.25 | $1.2205 | $1.25 | $1.25 | $1.2205 | 975 | 09-14-2023 |
| $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 615 | 09-13-2023 |
| $1.235 | $1.235 | $1.235 | $1.235 | $1.235 | 2,000 | 09-12-2023 |
| $1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 853 | 09-11-2023 |
| $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,364 | 09-08-2023 |
| $1.205 | $1.22 | $1.205 | $1.22 | $1.205 | 2,910 | 09-07-2023 |
| $1.171 | $1.2285 | $1.171 | $1.25 | $1.171 | 7,698 | 09-06-2023 |
| $1.3 | $1.2663 | $1.3 | $1.3 | $1.2663 | 326 | 09-05-2023 |
| $1.296 | $1.296 | $1.296 | $1.296 | $1.296 | 1,787 | 08-31-2023 |
Stock Information
S4 Capital PLC Company Name:
SCPPF Stock Symbol:
OTCMKTS Market:
Ad
