home / stock / scppf / scppf quote
Last: | $0.69 |
---|---|
Change Percent: | -1.26% |
Open: | $0.724 |
Close: | $0.69 |
High: | $0.724 |
Low: | $0.69 |
Volume: | 2,222 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.69 | $0.724 | $0.69 | $0.724 | $0.69 | 2,222 | 07-26-2024 |
$0.715 | $0.6815 | $0.715 | $0.715 | $0.6815 | 2,004 | 07-25-2024 |
$0.723 | $0.72295 | $0.723 | $0.723 | $0.72295 | 3,091 | 07-24-2024 |
$0.713 | $0.6896 | $0.713 | $0.713 | $0.6896 | 889 | 07-23-2024 |
$0.7005 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | 3,750 | 07-22-2024 |
$0.709 | $0.679 | $0.709 | $0.709 | $0.679 | 35,126 | 07-19-2024 |
$0.7002 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | 122 | 07-18-2024 |
$0.6661 | $0 | $0.6661 | $0 | $0 | 40 | 07-17-2024 |
$0.6661 | $0.694 | $0.6661 | $0.694 | $0.6661 | 48,000 | 07-16-2024 |
$0.677 | $0.668 | $0.677 | $0.677 | $0.668 | 913 | 07-15-2024 |
$0.6925 | $0.7 | $0.6925 | $0.7 | $0.6925 | 12,000 | 07-12-2024 |
$0.7 | $0.749 | $0.7 | $0.749 | $0.7 | 18,200 | 07-11-2024 |
$0.7104 | $0.7104 | $0.7104 | $0.7104 | $0.7104 | 1,356 | 07-10-2024 |
$0.6832 | $0.6842 | $0.6832 | $0.6855 | $0.6832 | 7,201 | 07-09-2024 |
$0.74 | $0.75 | $0.74 | $0.769 | $0.73046 | 65,465 | 07-08-2024 |
$0.6235 | $0.6235 | $0.6235 | $0.6235 | $0.6235 | 1,804 | 07-04-2024 |
$0.6235 | $0.6235 | $0.6235 | $0.6235 | $0.6235 | 1,804 | 07-03-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,273 | 07-02-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 32,212 | 06-28-2024 |
$0.565 | $0.565 | $0.565 | $0.565 | $0.565 | 860 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...