home / stock / scppf / scppf quote
Last: | $0.70 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.70 |
High: | $0 |
Low: | $0 |
Volume: | 28 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7 | $0 | $0.7 | $0 | $0 | 28 | 05-14-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.6905 | 25,000 | 05-13-2024 |
$0.6785 | $0.6785 | $0.6785 | $0.6785 | $0.6785 | 2,556 | 05-10-2024 |
$0.605 | $0.605 | $0.605 | $0.605 | $0.605 | 526 | 05-09-2024 |
$0.59 | $0.6 | $0.59 | $0.6 | $0.59 | 48,243 | 05-08-2024 |
$0.59 | $0.6 | $0.59 | $0.6 | $0.5816 | 63,008 | 05-07-2024 |
$0.60055 | $0.59655 | $0.60055 | $0.6301 | $0.563 | 6,425 | 05-06-2024 |
$0.6 | $0.6086 | $0.6 | $0.6086 | $0.6 | 22,385 | 05-03-2024 |
$0.62568 | $0.62568 | $0.62568 | $0.62568 | $0.62568 | 602 | 05-01-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 781 | 04-30-2024 |
$0.63 | $0.629 | $0.63 | $0.63 | $0.629 | 3,556 | 04-26-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,000 | 04-25-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 | 04-24-2024 |
$0.7 | $0.6944 | $0.7 | $0.7 | $0.682 | 51,627 | 04-23-2024 |
$0.682 | $0.683 | $0.682 | $0.683 | $0.682 | 5,663 | 04-22-2024 |
$0.651 | $0.651 | $0.651 | $0.651 | $0.651 | 718 | 04-19-2024 |
$0.709 | $0.709 | $0.709 | $0.709 | $0.709 | 200 | 04-18-2024 |
$0.6899 | $0.6767 | $0.6899 | $0.6899 | $0.6767 | 4,200 | 04-17-2024 |
$0.675 | $0.688 | $0.675 | $0.7 | $0.65 | 37,142 | 04-16-2024 |
$0.69 | $0.742 | $0.69 | $0.742 | $0.69 | 69,303 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
S4 Capital PLC Company Name:
SCPPF Stock Symbol:
OTCMKTS Market:
Citi has flagged S4 Capital (OTC:SCPPF) as a high-risk yet potentially rewarding investment opportunity. What Happened: Despite the recent challeng...