SCPPF Short Information, S4 Capital PLC
Stock Information
| Company Name: |
S4 Capital PLC |
| Stock Symbol: |
SCPPF |
| Market: |
OTC |
| Website: |
s4capital.com |
Get SCPPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
224,529 |
| Total Actual Volume |
322,246 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.679 |
| Close: | $0.709 |
| High: | $0.709 |
| Volume: | 35,126 |
| Short Volume: | 31,980 |
| Short Percentage: | 91.04% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $0.6661 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.668 |
| Close: | $0.677 |
| High: | $0.677 |
| Volume: | 913 |
| Short Volume: | 188 |
| Short Percentage: | 20.59% |
| Stock Date: | 2024-07-12 |
| Open: | $0.7 |
| Close: | $0.6925 |
| High: | $0.7 |
| Volume: | 12,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-11 |
| Open: | $0.749 |
| Close: | $0.7 |
| High: | $0.749 |
| Volume: | 18,200 |
| Short Volume: | 14,200 |
| Short Percentage: | 78.02% |
| Stock Date: | 2024-07-10 |
| Open: | $0.7104 |
| Close: | $0.7104 |
| High: | $0.7104 |
| Volume: | 1,356 |
| Short Volume: | 56 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-07-09 |
| Open: | $0.6842 |
| Close: | $0.6832 |
| High: | $0.6855 |
| Volume: | 7,201 |
| Short Volume: | 5,291 |
| Short Percentage: | 73.48% |
| Stock Date: | 2024-07-08 |
| Open: | $0.75 |
| Close: | $0.74 |
| High: | $0.769 |
| Volume: | 65,465 |
| Short Volume: | 60,200 |
| Short Percentage: | 91.96% |
| Stock Date: | 2024-07-03 |
| Open: | $0.6235 |
| Close: | $0.6235 |
| High: | $0.6235 |
| Volume: | 1,804 |
| Short Volume: | 736 |
| Short Percentage: | 40.80% |
| Stock Date: | 2024-07-02 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 7,273 |
| Short Volume: | 89 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-28 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 32,212 |
| Short Volume: | 32,200 |
| Short Percentage: | 99.96% |
| Stock Date: | 2024-06-27 |
| Open: | $0.565 |
| Close: | $0.565 |
| High: | $0.565 |
| Volume: | 860 |
| Short Volume: | 860 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.55 |
| Close: | $0.56 |
| High: | $0.56 |
| Volume: | 35,811 |
| Short Volume: | 35,800 |
| Short Percentage: | 99.97% |
| Stock Date: | 2024-06-25 |
| Open: | $0.58 |
| Close: | $0.56 |
| High: | $0.58 |
| Volume: | 8,226 |
| Short Volume: | 1,724 |
| Short Percentage: | 20.96% |
| Stock Date: | 2024-06-18 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 41,953 |
| Short Volume: | 28 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $0.6252 |
| Close: | $0.6252 |
| High: | $0.6252 |
| Volume: | 777 |
| Short Volume: | 777 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.61 |
| Close: | $0.6 |
| High: | $0.62 |
| Volume: | 28,109 |
| Short Volume: | 14,175 |
| Short Percentage: | 50.43% |
| Stock Date: | 2024-06-11 |
| Open: | $0.6 |
| Close: | $0.6105 |
| High: | $0.611 |
| Volume: | 19,566 |
| Short Volume: | 13,100 |
| Short Percentage: | 66.95% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $0.626 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 54 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.625 |
| Close: | $0.626 |
| High: | $0.626 |
| Volume: | 5,300 |
| Short Volume: | 3,031 |
| Short Percentage: | 57.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.