Ad
SCPPF Short Information S4 Capital PLC
home / stock / scppf / scppf short
Short Information | S4 Capital PLC (OTCMKTS:SCPPF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 105,622 |
| Total Actual Volume | 193,801 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 16 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 5,281 |
| Average Short Percentage | 70.28% |
Is there a SCPPF Short Squeeze or Breakout about to happen?
See the SCPPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
SCPPF Twenty Trading Day's Volume to Short Volume Chart
SCPPF Twenty Trading Day Price Chart
SCPPF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-29-2023 | $0.8375 | $0.801 | $0.853 | $0.801 | 33,728 | 23,246 | 68.92% |
| 09-28-2023 | $0.78 | $0.79 | $0.79 | $0.7725 | 11,473 | 9,100 | 79.32% |
| 09-27-2023 | $0.78 | $0.7695 | $0.795 | $0.7695 | 9,961 | 1,368 | 13.73% |
| 09-26-2023 | $0.76 | $0.8 | $0.8 | $0.76 | 10,425 | 7,079 | 67.9% |
| 09-25-2023 | $0.794 | $0.8335 | $0.8335 | $0.794 | 7,126 | 6,400 | 89.81% |
| 09-22-2023 | $0.8598 | $0.8588 | $0.885 | $0.822 | 4,467 | 4,447 | 99.55% |
| 09-21-2023 | $0.9 | $0.9 | $0.929 | $0.9 | 16,448 | 12,048 | 73.25% |
| 09-20-2023 | $1.01 | $0.9382 | $1.01 | $0.9382 | 2,602 | 1,301 | 50% |
| 09-19-2023 | $0.94 | $0.949 | $1.0163 | $0.94 | 13,782 | 3,963 | 28.75% |
| 09-18-2023 | $1.1 | $0.931 | $1.1 | $0.85 | 40,618 | 20,218 | 49.78% |
| 09-15-2023 | $1.23 | $1.23 | $1.23 | $1.23 | 25,888 | 2,061 | 7.96% |
| 09-14-2023 | $1.2205 | $1.25 | $1.25 | $1.2205 | 975 | 594 | 60.92% |
| 09-13-2023 | $1.26 | $1.26 | $1.26 | $1.26 | 615 | 615 | 100% |
| 09-12-2023 | $1.235 | $1.235 | $1.235 | $1.235 | 2,000 | 2,000 | 100% |
| 09-11-2023 | $1.3 | $1.3 | $1.3 | $1.3 | 853 | 853 | 100% |
| 09-07-2023 | $1.22 | $1.205 | $1.22 | $1.205 | 2,910 | 2,223 | 76.39% |
| 09-06-2023 | $1.2285 | $1.171 | $1.25 | $1.171 | 7,698 | 6,000 | 77.94% |
| 09-05-2023 | $1.2663 | $1.3 | $1.3 | $1.2663 | 326 | 200 | 61.35% |
| 08-31-2023 | $1.296 | $1.296 | $1.296 | $1.296 | 1,787 | 1,787 | 100% |
| 08-30-2023 | $1.29 | $1.29 | $1.29 | $1.29 | 119 | 119 | 100% |
Stock Information
S4 Capital PLC Company Name:
SCPPF Stock Symbol:
OTCMKTS Market:
Ad
