SCR Quote, Trading Chart, Score Media and Gaming Inc.

home / stock / scr / scr quote

Stock Information
Company Name: Score Media and Gaming Inc.
Stock Symbol: SCR
Market: NASDAQ
Website: scoremediaandgaming.com
Menu
SCR SCR Quote SCR Short SCR News SCR Articles SCR Message Board
Get SCR Alerts

News, Short Squeeze, Breakout and More Instantly...
SCR Quote
Last:$35.58
Change Percent:-0.06%
Open:$35.53
Previous Close:$35.58
High:$35.71
Low:$35.25
Volume:692,291
Last Trade Date Time:10/18/2021 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
SCR Chart
Last Twenty Trading Days
Date:2021-10-18
Open:$35.53
Close:$35.58
High:$35.71
Low:$35.25
Volume:692,291
Date:2021-10-15
Open:$35.48
Close:$35.6
High:$36.1
Low:$35.43
Volume:657,699
Date:2021-10-14
Open:$35.11
Close:$35.14
High:$35.52
Low:$35.09
Volume:462,574
Date:2021-10-13
Open:$34.73
Close:$34.89
High:$35.19
Low:$34.64
Volume:1,265,537
Date:2021-10-12
Open:$34.43
Close:$34.77
High:$34.93
Low:$34.35
Volume:1,242,748
Date:2021-10-11
Open:$34.37
Close:$34.26
High:$34.735
Low:$34.25
Volume:280,151
Date:2021-10-08
Open:$34.93
Close:$34.49
High:$35.23
Low:$34.46
Volume:551,791
Date:2021-10-07
Open:$34.14
Close:$34.96
High:$35.47
Low:$34.14
Volume:1,048,380
Date:2021-10-06
Open:$33.99
Close:$33.99
High:$34.425
Low:$33.88
Volume:342,202
Date:2021-10-05
Open:$35.25
Close:$34.26
High:$35.25
Low:$34.24
Volume:390,459
Date:2021-10-04
Open:$35.56
Close:$34.83
High:$35.605
Low:$34.67
Volume:620,436
Date:2021-10-01
Open:$34.17
Close:$35.65
High:$35.79
Low:$34.16
Volume:1,927,727
Date:2021-09-30
Open:$34.31
Close:$34.23
High:$34.44
Low:$33.95
Volume:304,808
Date:2021-09-29
Open:$34.97
Close:$34.2
High:$35.16
Low:$34.14
Volume:372,044
Date:2021-09-28
Open:$35.16
Close:$35
High:$35.38
Low:$34.72
Volume:126,574
Date:2021-09-27
Open:$34.8
Close:$35.39
High:$35.67
Low:$34.8
Volume:521,965
Date:2021-09-24
Open:$34.43
Close:$34.96
High:$35.14
Low:$34.43
Volume:180,899
Date:2021-09-23
Open:$34.49
Close:$34.93
High:$35.19
Low:$34.49
Volume:631,146
Date:2021-09-22
Open:$33.68
Close:$34.48
High:$34.73
Low:$33.68
Volume:731,430
Date:2021-09-21
Open:$34.19
Close:$33.61
High:$34.58
Low:$33.6
Volume:1,588,580