SCR Quote, Trading Chart, Score Media and Gaming Inc.
Stock Information
Company Name: |
Score Media and Gaming Inc. |
Stock Symbol: |
SCR |
Market: |
NASDAQ |
Get SCR Alerts
News, Short Squeeze, Breakout and More Instantly...
SCR Quote
Last: | $35.58 |
Change Percent: | -0.06% |
Open: | $35.53 |
Previous Close: | $35.58 |
High: | $35.71 |
Low: | $35.25 |
Volume: | 692,291 |
Last Trade Date Time: | 10/18/2021 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes. |
SCR Chart
Last Twenty Trading Days
Date: | 2021-10-18 |
Open: | $35.53 |
Close: | $35.58 |
High: | $35.71 |
Low: | $35.25 |
Volume: | 692,291 |
Date: | 2021-10-15 |
Open: | $35.48 |
Close: | $35.6 |
High: | $36.1 |
Low: | $35.43 |
Volume: | 657,699 |
Date: | 2021-10-14 |
Open: | $35.11 |
Close: | $35.14 |
High: | $35.52 |
Low: | $35.09 |
Volume: | 462,574 |
Date: | 2021-10-13 |
Open: | $34.73 |
Close: | $34.89 |
High: | $35.19 |
Low: | $34.64 |
Volume: | 1,265,537 |
Date: | 2021-10-12 |
Open: | $34.43 |
Close: | $34.77 |
High: | $34.93 |
Low: | $34.35 |
Volume: | 1,242,748 |
Date: | 2021-10-11 |
Open: | $34.37 |
Close: | $34.26 |
High: | $34.735 |
Low: | $34.25 |
Volume: | 280,151 |
Date: | 2021-10-08 |
Open: | $34.93 |
Close: | $34.49 |
High: | $35.23 |
Low: | $34.46 |
Volume: | 551,791 |
Date: | 2021-10-07 |
Open: | $34.14 |
Close: | $34.96 |
High: | $35.47 |
Low: | $34.14 |
Volume: | 1,048,380 |
Date: | 2021-10-06 |
Open: | $33.99 |
Close: | $33.99 |
High: | $34.425 |
Low: | $33.88 |
Volume: | 342,202 |
Date: | 2021-10-05 |
Open: | $35.25 |
Close: | $34.26 |
High: | $35.25 |
Low: | $34.24 |
Volume: | 390,459 |
Date: | 2021-10-04 |
Open: | $35.56 |
Close: | $34.83 |
High: | $35.605 |
Low: | $34.67 |
Volume: | 620,436 |
Date: | 2021-10-01 |
Open: | $34.17 |
Close: | $35.65 |
High: | $35.79 |
Low: | $34.16 |
Volume: | 1,927,727 |
Date: | 2021-09-30 |
Open: | $34.31 |
Close: | $34.23 |
High: | $34.44 |
Low: | $33.95 |
Volume: | 304,808 |
Date: | 2021-09-29 |
Open: | $34.97 |
Close: | $34.2 |
High: | $35.16 |
Low: | $34.14 |
Volume: | 372,044 |
Date: | 2021-09-28 |
Open: | $35.16 |
Close: | $35 |
High: | $35.38 |
Low: | $34.72 |
Volume: | 126,574 |
Date: | 2021-09-27 |
Open: | $34.8 |
Close: | $35.39 |
High: | $35.67 |
Low: | $34.8 |
Volume: | 521,965 |
Date: | 2021-09-24 |
Open: | $34.43 |
Close: | $34.96 |
High: | $35.14 |
Low: | $34.43 |
Volume: | 180,899 |
Date: | 2021-09-23 |
Open: | $34.49 |
Close: | $34.93 |
High: | $35.19 |
Low: | $34.49 |
Volume: | 631,146 |
Date: | 2021-09-22 |
Open: | $33.68 |
Close: | $34.48 |
High: | $34.73 |
Low: | $33.68 |
Volume: | 731,430 |
Date: | 2021-09-21 |
Open: | $34.19 |
Close: | $33.61 |
High: | $34.58 |
Low: | $33.6 |
Volume: | 1,588,580 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.