Last: | $35.58 |
---|---|
Change Percent: | -0.06% |
Open: | $35.53 |
Close: | $35.58 |
High: | $35.71 |
Low: | $35.25 |
Volume: | 692,291 |
Last Trade Date Time: | 10/18/2021 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.58 | $35.53 | $35.58 | $35.71 | $35.25 | 692,291 | 10-18-2021 |
$35.6 | $35.48 | $35.6 | $36.1 | $35.43 | 657,699 | 10-15-2021 |
$35.14 | $35.11 | $35.14 | $35.52 | $35.09 | 462,574 | 10-14-2021 |
$34.89 | $34.73 | $34.89 | $35.19 | $34.64 | 1,265,537 | 10-13-2021 |
$34.77 | $34.43 | $34.77 | $34.93 | $34.35 | 1,242,748 | 10-12-2021 |
$34.26 | $34.37 | $34.26 | $34.735 | $34.25 | 280,151 | 10-11-2021 |
$34.49 | $34.93 | $34.49 | $35.23 | $34.46 | 551,791 | 10-08-2021 |
$34.96 | $34.14 | $34.96 | $35.47 | $34.14 | 1,048,380 | 10-07-2021 |
$33.99 | $33.99 | $33.99 | $34.425 | $33.88 | 342,202 | 10-06-2021 |
$34.26 | $35.25 | $34.26 | $35.25 | $34.24 | 390,459 | 10-05-2021 |
$34.83 | $35.56 | $34.83 | $35.605 | $34.67 | 620,436 | 10-04-2021 |
$35.65 | $34.17 | $35.65 | $35.79 | $34.16 | 1,927,727 | 10-01-2021 |
$34.23 | $34.31 | $34.23 | $34.44 | $33.95 | 304,808 | 09-30-2021 |
$34.2 | $34.97 | $34.2 | $35.16 | $34.14 | 372,044 | 09-29-2021 |
$35 | $35.16 | $35 | $35.38 | $34.72 | 126,574 | 09-28-2021 |
$35.39 | $34.8 | $35.39 | $35.67 | $34.8 | 521,965 | 09-27-2021 |
$34.96 | $34.43 | $34.96 | $35.14 | $34.43 | 180,899 | 09-24-2021 |
$34.93 | $34.49 | $34.93 | $35.19 | $34.49 | 631,146 | 09-23-2021 |
$34.48 | $33.68 | $34.48 | $34.73 | $33.68 | 731,430 | 09-22-2021 |
$33.61 | $34.19 | $33.61 | $34.58 | $33.6 | 1,588,580 | 09-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Score Media and Gaming Inc. Company Name:
SCR Stock Symbol:
NASDAQ Market:
Press release 6 March 2024 - N° 03 Fourth quarter 2023 results EUR 162 million net income in Q4 2023, contributing to a record full year 2023 net income of EUR 812 million Proposed regular dividend of EUR 1.8 per share SCOR SE’s Board of Dir...
Press Release 10 November 2023 - N° 20 Third quarter 2023 results SCOR generates EUR 147 million net income in Q3 2023, contributing to a strong nine-month performance with a net income of EUR 650 million Insurance revenue of EUR 4,235 million in Q3 2023, up...
Press Release 4 October 2023 - N° 19 SCOR announces the acquisition of 9,000,000 of its own shares upon the partial exercise of the call option granted by Covéa in 2021, and the subsequent sale of these shares to BNP Paribas Cardif Under the June 2021 settlement agreemen...