SCRD Quote, Trading Chart, Janus Henderson Sustainable Corporate Bond ETF
Stock Information
| Company Name: |
Janus Henderson Sustainable Corporate Bond ETF |
| Stock Symbol: |
SCRD |
| Market: |
NYSE |
Get SCRD Alerts
News, Short Squeeze, Breakout and More Instantly...
SCRD Quote
| Last: | $40.8327 |
| Change Percent: | 0.0% |
| Open: | $40.8327 |
| Previous Close: | $40.8327 |
| High: | $40.8327 |
| Low: | $40.8327 |
| Volume: | 3 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SCRD Chart
Last Twenty Trading Days
| Date: | 2024-05-10 |
| Open: | $40.8327 |
| Close: | $40.8327 |
| High: | $40.8327 |
| Low: | $40.8327 |
| Volume: | 3 |
| Date: | 2024-05-09 |
| Open: | $40.9455 |
| Close: | $40.9455 |
| High: | $40.9455 |
| Low: | $40.9455 |
| Volume: | 1 |
| Date: | 2024-05-08 |
| Open: | $40.8844 |
| Close: | $40.8844 |
| High: | $40.8844 |
| Low: | $40.8844 |
| Volume: | 94 |
| Date: | 2024-05-07 |
| Open: | $40.9935 |
| Close: | $40.9935 |
| High: | $40.9935 |
| Low: | $40.9935 |
| Volume: | 7 |
| Date: | 2024-05-06 |
| Open: | $40.9271 |
| Close: | $40.9271 |
| High: | $40.9271 |
| Low: | $40.9271 |
| Volume: | 5 |
| Date: | 2024-05-03 |
| Open: | $40.8219 |
| Close: | $40.8219 |
| High: | $40.8219 |
| Low: | $40.8219 |
| Volume: | 1 |
| Date: | 2024-05-02 |
| Open: | $40.567 |
| Close: | $40.567 |
| High: | $40.567 |
| Low: | $40.567 |
| Volume: | 3 |
| Date: | 2024-05-01 |
| Open: | $40.3889 |
| Close: | $40.3889 |
| High: | $40.3889 |
| Low: | $40.3889 |
| Volume: | 0 |
| Date: | 2024-04-30 |
| Open: | $40.3923 |
| Close: | $40.3923 |
| High: | $40.3923 |
| Low: | $40.3923 |
| Volume: | 6 |
| Date: | 2024-04-29 |
| Open: | $40.5891 |
| Close: | $40.5891 |
| High: | $40.5891 |
| Low: | $40.5891 |
| Volume: | 6 |
| Date: | 2024-04-26 |
| Open: | $40.4303 |
| Close: | $40.4303 |
| High: | $40.4303 |
| Low: | $40.4303 |
| Volume: | 3 |
| Date: | 2024-04-25 |
| Open: | $40.2676 |
| Close: | $40.2676 |
| High: | $40.2676 |
| Low: | $40.2676 |
| Volume: | 2 |
| Date: | 2024-04-24 |
| Open: | $40.3987 |
| Close: | $40.3987 |
| High: | $40.3987 |
| Low: | $40.3987 |
| Volume: | 2 |
| Date: | 2024-04-23 |
| Open: | $40.38 |
| Close: | $40.5258 |
| High: | $40.5258 |
| Low: | $40.38 |
| Volume: | 544 |
| Date: | 2024-04-22 |
| Open: | $40.4463 |
| Close: | $40.4463 |
| High: | $40.4463 |
| Low: | $40.4463 |
| Volume: | 2 |
| Date: | 2024-04-19 |
| Open: | $40.3734 |
| Close: | $40.3734 |
| High: | $40.3734 |
| Low: | $40.3734 |
| Volume: | 2 |
| Date: | 2024-04-18 |
| Open: | $40.2862 |
| Close: | $40.2862 |
| High: | $40.2862 |
| Low: | $40.2862 |
| Volume: | 2 |
| Date: | 2024-04-17 |
| Open: | $40.3868 |
| Close: | $40.3868 |
| High: | $40.3868 |
| Low: | $40.3868 |
| Volume: | 25 |
| Date: | 2024-04-16 |
| Open: | $40.1755 |
| Close: | $40.1755 |
| High: | $40.1755 |
| Low: | $40.1755 |
| Volume: | 12 |
| Date: | 2024-04-15 |
| Open: | $40.3477 |
| Close: | $40.3477 |
| High: | $40.3477 |
| Low: | $40.3477 |
| Volume: | 7 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.