home / stock / scrd / scrd quote
Last: | $40.9455 |
---|---|
Change Percent: | -0.15% |
Open: | $40.9455 |
Close: | $40.9455 |
High: | $40.9455 |
Low: | $40.9455 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.9455 | $40.9455 | $40.9455 | $40.9455 | $40.9455 | 1 | 05-09-2024 |
$40.8844 | $40.8844 | $40.8844 | $40.8844 | $40.8844 | 94 | 05-08-2024 |
$40.9935 | $40.9935 | $40.9935 | $40.9935 | $40.9935 | 7 | 05-07-2024 |
$40.9271 | $40.9271 | $40.9271 | $40.9271 | $40.9271 | 5 | 05-06-2024 |
$40.8219 | $40.8219 | $40.8219 | $40.8219 | $40.8219 | 1 | 05-03-2024 |
$40.567 | $40.567 | $40.567 | $40.567 | $40.567 | 3 | 05-02-2024 |
$40.3889 | $40.3889 | $40.3889 | $40.3889 | $40.3889 | 0 | 05-01-2024 |
$40.3923 | $40.3923 | $40.3923 | $40.3923 | $40.3923 | 6 | 04-30-2024 |
$40.5891 | $40.5891 | $40.5891 | $40.5891 | $40.5891 | 6 | 04-29-2024 |
$40.4303 | $40.4303 | $40.4303 | $40.4303 | $40.4303 | 3 | 04-26-2024 |
$40.2676 | $40.2676 | $40.2676 | $40.2676 | $40.2676 | 2 | 04-25-2024 |
$40.3987 | $40.3987 | $40.3987 | $40.3987 | $40.3987 | 2 | 04-24-2024 |
$40.5258 | $40.38 | $40.5258 | $40.5258 | $40.38 | 544 | 04-23-2024 |
$40.4463 | $40.4463 | $40.4463 | $40.4463 | $40.4463 | 2 | 04-22-2024 |
$40.3734 | $40.3734 | $40.3734 | $40.3734 | $40.3734 | 2 | 04-19-2024 |
$40.2862 | $40.2862 | $40.2862 | $40.2862 | $40.2862 | 2 | 04-18-2024 |
$40.3868 | $40.3868 | $40.3868 | $40.3868 | $40.3868 | 25 | 04-17-2024 |
$40.1755 | $40.1755 | $40.1755 | $40.1755 | $40.1755 | 12 | 04-16-2024 |
$40.3477 | $40.3477 | $40.3477 | $40.3477 | $40.3477 | 7 | 04-15-2024 |
$40.665 | $40.665 | $40.665 | $40.665 | $40.665 | 3 | 04-12-2024 |