SCRYY Quote, Trading Chart, SCOR S.E. ADR

home / stock / scryy / scryy quote

Stock Information
Company Name: SCOR S.E. ADR
Stock Symbol: SCRYY
Market: OTC
Menu
SCRYY SCRYY Quote SCRYY Short SCRYY News SCRYY Articles SCRYY Message Board
Get SCRYY Alerts

News, Short Squeeze, Breakout and More Instantly...
SCRYY Quote
Last:$2.254
Change Percent:0.62%
Open:$2.27
Previous Close:$2.24
High:$2.27
Low:$2.24
Volume:136,736
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCRYY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.27
Close:$2.24
High:$2.27
Low:$2.24
Volume:136,736
Date:2024-07-18
Open:$2.2499
Close:$2.24
High:$2.2499
Low:$2.22
Volume:4,666
Date:2024-07-17
Open:$2.22
Close:$2.26
High:$2.276
Low:$2.22
Volume:19,901
Date:2024-07-16
Open:$2.12
Close:$2.19
High:$2.23
Low:$2.12
Volume:31,299
Date:2024-07-15
Open:$2.812
Close:$2.8
High:$2.83
Low:$2.72
Volume:34,709
Date:2024-07-12
Open:$2.88
Close:$2.891
High:$2.891
Low:$2.87
Volume:4,213
Date:2024-07-11
Open:$2.8185
Close:$2.83
High:$2.83
Low:$2.8185
Volume:1,712
Date:2024-07-10
Open:$2.7445
Close:$2.86
High:$2.86
Low:$2.7445
Volume:54,463
Date:2024-07-09
Open:$2.7859
Close:$2.8
High:$2.8
Low:$2.764
Volume:5,469
Date:2024-07-08
Open:$2.83
Close:$2.89
High:$2.89
Low:$2.81
Volume:880
Date:2024-07-05
Open:$2.59
Close:$2.73
High:$2.73
Low:$2.59
Volume:4,538
Date:2024-07-04
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:321
Date:2024-07-03
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:321
Date:2024-07-02
Open:$2.5458
Close:$2.5915
High:$2.63
Low:$2.5458
Volume:2,885
Date:2024-07-01
Open:$2.654
Close:$2.65
High:$2.654
Low:$2.6
Volume:2,066
Date:2024-06-28
Open:$2.59
Close:$2.555
High:$2.59
Low:$2.555
Volume:1,753
Date:2024-06-27
Open:$2.66
Close:$2.6
High:$2.67
Low:$2.58
Volume:12,008
Date:2024-06-26
Open:$2.595
Close:$2.52
High:$2.67
Low:$2.52
Volume:4,287
Date:2024-06-25
Open:$2.7362
Close:$2.6633
High:$2.8
Low:$2.6633
Volume:30,752
Date:2024-06-24
Open:$2.69
Close:$2.74
High:$2.7645
Low:$2.69
Volume:2,608