home / stock / scryy / scryy quote
Last: | $3.33 |
---|---|
Change Percent: | 2.77% |
Open: | $3.16 |
Close: | $3.33 |
High: | $3.39 |
Low: | $3.16 |
Volume: | 5,695 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.33 | $3.16 | $3.33 | $3.39 | $3.16 | 5,695 | 05-06-2024 |
$3.25 | $3.19 | $3.25 | $3.25 | $3.15 | 74,177 | 05-03-2024 |
$3.245 | $3.215 | $3.245 | $3.29 | $3.215 | 282,754 | 05-02-2024 |
$2.96 | $3 | $2.96 | $3 | $2.96 | 868 | 05-01-2024 |
$3.21 | $3.34 | $3.21 | $3.34 | $3.21 | 2,193 | 04-30-2024 |
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 2,944 | 04-29-2024 |
$3.255 | $3.255 | $3.255 | $3.255 | $3.255 | 428 | 04-26-2024 |
$3.205 | $3.185 | $3.205 | $3.205 | $3.185 | 1,302 | 04-25-2024 |
$3.278 | $3.26 | $3.278 | $3.278 | $3.26 | 1,488 | 04-24-2024 |
$3.215 | $3.2 | $3.215 | $3.246 | $3.2 | 6,735 | 04-23-2024 |
$3.09 | $3.17 | $3.09 | $3.17 | $3.02 | 9,335 | 04-22-2024 |
$3.07 | $3.075 | $3.07 | $3.08 | $3.07 | 21,069 | 04-19-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 3,231 | 04-18-2024 |
$3.04 | $3.18 | $3.04 | $3.18 | $3.04 | 1,415 | 04-17-2024 |
$3.08 | $3.04 | $3.08 | $3.08 | $3.04 | 289,751 | 04-16-2024 |
$3.16 | $3.1 | $3.16 | $3.16 | $3.1 | 2,472 | 04-15-2024 |
$3.1 | $3.08 | $3.1 | $3.15 | $3.08 | 10,838 | 04-12-2024 |
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,310 | 04-11-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 144 | 04-10-2024 |
$3.17 | $3.202 | $3.17 | $3.202 | $3.125 | 981 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
SCOR S.E. ADR Company Name:
SCRYY Stock Symbol:
OTCMKTS Market:
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...
The Travelers Companies (TRV), a Fortune 500 insurance company, is one of the best performing Dow stocks so far this year, with 6.2% price gains year-to-date. However, given the company’s mixed earnings-growth outlook, will TRV’s stock be able to maintain its momentum in the nea...