SCS Quote, Trading Chart, Steelcase Inc.

home / stock / scs / scs quote

Stock Information
Company Name: Steelcase Inc.
Stock Symbol: SCS
Market: NYSE
Website: steelcase.com
Menu
SCS SCS Quote SCS Short SCS News SCS Articles SCS Message Board
Get SCS Alerts

News, Short Squeeze, Breakout and More Instantly...
SCS Quote
Last:$16.17
Change Percent:-2.18%
Open:$16.04
Previous Close:$16.53
High:$16.25
Low:$16.025
Volume:535,063
Last Trade Date Time:12/09/2025 12:51:49 pm
Quotes are delayed by 15 to 20 minutes.
SCS Chart
Last Twenty Trading Days
Date:2025-12-09
Open:$16.04
Close:$16.53
High:$16.25
Low:$16.025
Volume:535,063
Date:2025-12-08
Open:$16.07
Close:$16.53
High:$16.38
Low:$16.07
Volume:525,458
Date:2025-12-05
Open:$16.2
Close:$16.53
High:$16.255
Low:$16.13
Volume:236,385
Date:2025-12-04
Open:$16.34
Close:$16.53
High:$16.42
Low:$16.1
Volume:459,342
Date:2025-12-03
Open:$16.4
Close:$16.53
High:$16.515
Low:$16.385
Volume:637,451
Date:2025-12-02
Open:$16.45
Close:$16.53
High:$16.45
Low:$16.33
Volume:606,744
Date:2025-12-01
Open:$16.17
Close:$16.53
High:$16.425
Low:$16.17
Volume:522,112
Date:2025-11-28
Open:$16.2
Close:$16.53
High:$16.295
Low:$16.145
Volume:427,472
Date:2025-11-27
Open:$16.17
Close:$16.53
High:$16.2965
Low:$16.09
Volume:687,435
Date:2025-11-26
Open:$16.17
Close:$16.53
High:$16.29
Low:$16.09
Volume:240,651
Date:2025-11-25
Open:$15.91
Close:$16.53
High:$16.2
Low:$15.91
Volume:385,035
Date:2025-11-24
Open:$16.15
Close:$16.53
High:$16.15
Low:$15.89
Volume:1,274,637
Date:2025-11-21
Open:$15.86
Close:$16.53
High:$16.16
Low:$15.81
Volume:1,847,740
Date:2025-11-20
Open:$15.91
Close:$16.53
High:$15.91
Low:$15.67
Volume:305,232
Date:2025-11-19
Open:$15.64
Close:$16.53
High:$15.775
Low:$15.58
Volume:345,576
Date:2025-11-18
Open:$15.45
Close:$16.53
High:$15.7325
Low:$15.45
Volume:747,640
Date:2025-11-17
Open:$15.63
Close:$16.53
High:$15.77
Low:$15.57
Volume:670,827
Date:2025-11-14
Open:$15.58
Close:$16.53
High:$15.66
Low:$15.515
Volume:288,009
Date:2025-11-13
Open:$15.7
Close:$16.53
High:$15.82
Low:$15.6
Volume:455,372
Date:2025-11-12
Open:$15.75
Close:$16.53
High:$15.865
Low:$15.66
Volume:277,705