SCS Quote, Trading Chart, Steelcase Inc.

home / stock / scs / scs quote

Stock Information
Company Name: Steelcase Inc.
Stock Symbol: SCS
Market: NYSE
Website: steelcase.com
Menu
SCS SCS Quote SCS Short SCS News SCS Articles SCS Message Board
Get SCS Alerts

News, Short Squeeze, Breakout and More Instantly...
SCS Quote
Last:$13.92
Change Percent:0.65%
Open:$13.66
Previous Close:$13.92
High:$13.95
Low:$13.65
Volume:810,861
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$13.66
Close:$13.92
High:$13.95
Low:$13.65
Volume:810,861
Date:2024-07-16
Open:$13.69
Close:$13.75
High:$13.845
Low:$13.62
Volume:772,700
Date:2024-07-15
Open:$13.52
Close:$13.53
High:$13.765
Low:$13.46
Volume:621,036
Date:2024-07-12
Open:$13.45
Close:$13.48
High:$13.66
Low:$13.385
Volume:569,473
Date:2024-07-11
Open:$13
Close:$13.3
High:$13.31
Low:$12.956
Volume:987,066
Date:2024-07-10
Open:$12.72
Close:$12.74
High:$12.77
Low:$12.585
Volume:460,973
Date:2024-07-09
Open:$12.83
Close:$12.6
High:$12.83
Low:$12.6
Volume:645,224
Date:2024-07-08
Open:$12.96
Close:$12.91
High:$13.04
Low:$12.815
Volume:894,805
Date:2024-07-05
Open:$12.88
Close:$12.82
High:$12.93
Low:$12.785
Volume:448,240
Date:2024-07-04
Open:$13.04
Close:$12.94
High:$13.12
Low:$12.88
Volume:344,170
Date:2024-07-03
Open:$13.04
Close:$12.94
High:$13.12
Low:$12.88
Volume:344,170
Date:2024-07-02
Open:$12.911
Close:$13.04
High:$13.0797
Low:$12.8614
Volume:589,901
Date:2024-07-01
Open:$13.04
Close:$12.96
High:$13.19
Low:$12.885
Volume:1,106,003
Date:2024-06-28
Open:$13.08
Close:$12.96
High:$13.21
Low:$12.83
Volume:1,520,930
Date:2024-06-27
Open:$12.97
Close:$12.94
High:$13.07
Low:$12.825
Volume:602,342
Date:2024-06-26
Open:$12.93
Close:$12.97
High:$13.02
Low:$12.69
Volume:1,053,113
Date:2024-06-25
Open:$13.64
Close:$13.12
High:$13.69
Low:$13.11
Volume:823,153
Date:2024-06-24
Open:$13.35
Close:$13.7
High:$13.87
Low:$13.24
Volume:1,321,380
Date:2024-06-21
Open:$12.21
Close:$13.29
High:$13.315
Low:$12.11
Volume:1,959,229
Date:2024-06-20
Open:$12.99
Close:$12.18
High:$13.42
Low:$11.95
Volume:1,717,303