SCS Short Information, Steelcase Inc.
Stock Information
| Company Name: |
Steelcase Inc. |
| Stock Symbol: |
SCS |
| Market: |
NYSE |
| Website: |
steelcase.com |
Get SCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,633 |
| Total Actual Volume |
10,539,712 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $13.26 |
| Close: | $13.66 |
| High: | $13.68 |
| Volume: | 961,783 |
| Short Volume: | 440 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $12.95 |
| Close: | $13.21 |
| High: | $13.25 |
| Volume: | 418,793 |
| Short Volume: | 403 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-29 |
| Open: | $12.97 |
| Close: | $12.78 |
| High: | $13.025 |
| Volume: | 755,343 |
| Short Volume: | 2,443 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-28 |
| Open: | $13.32 |
| Close: | $13.17 |
| High: | $13.395 |
| Volume: | 514,127 |
| Short Volume: | 661 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-24 |
| Open: | $13.22 |
| Close: | $13.18 |
| High: | $13.22 |
| Volume: | 315,038 |
| Short Volume: | 771 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-23 |
| Open: | $13.27 |
| Close: | $13.05 |
| High: | $13.27 |
| Volume: | 547,122 |
| Short Volume: | 25 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-22 |
| Open: | $13.29 |
| Close: | $13.21 |
| High: | $13.335 |
| Volume: | 493,238 |
| Short Volume: | 622 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-21 |
| Open: | $13.2 |
| Close: | $13.29 |
| High: | $13.32 |
| Volume: | 370,263 |
| Short Volume: | 542 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-20 |
| Open: | $13.61 |
| Close: | $13.23 |
| High: | $13.67 |
| Volume: | 764,304 |
| Short Volume: | 1,026 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-17 |
| Open: | $13.61 |
| Close: | $13.63 |
| High: | $13.74 |
| Volume: | 555,574 |
| Short Volume: | 2,950 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-16 |
| Open: | $13.49 |
| Close: | $13.58 |
| High: | $14.04 |
| Volume: | 969,202 |
| Short Volume: | 652 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-15 |
| Open: | $13.5 |
| Close: | $13.61 |
| High: | $13.68 |
| Volume: | 482,388 |
| Short Volume: | 145 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-14 |
| Open: | $13.36 |
| Close: | $13.37 |
| High: | $13.48 |
| Volume: | 441,699 |
| Short Volume: | 732 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-13 |
| Open: | $13.27 |
| Close: | $13.18 |
| High: | $13.31 |
| Volume: | 367,646 |
| Short Volume: | 6,499 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-05-10 |
| Open: | $13.16 |
| Close: | $13.15 |
| High: | $13.21 |
| Volume: | 337,171 |
| Short Volume: | 949 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-09 |
| Open: | $12.85 |
| Close: | $13.15 |
| High: | $13.17 |
| Volume: | 580,636 |
| Short Volume: | 978 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-08 |
| Open: | $12.55 |
| Close: | $12.81 |
| High: | $12.82 |
| Volume: | 346,698 |
| Short Volume: | 426 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-07 |
| Open: | $12.69 |
| Close: | $12.7 |
| High: | $12.754 |
| Volume: | 445,840 |
| Short Volume: | 199 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-06 |
| Open: | $12.57 |
| Close: | $12.57 |
| High: | $12.68 |
| Volume: | 431,082 |
| Short Volume: | 275 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-03 |
| Open: | $12.4 |
| Close: | $12.49 |
| High: | $12.54 |
| Volume: | 441,765 |
| Short Volume: | 895 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.