SCS Short Information, Steelcase Inc.
Stock Information
| Company Name: |
Steelcase Inc. |
| Stock Symbol: |
SCS |
| Market: |
NYSE |
| Website: |
steelcase.com |
Get SCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,427 |
| Total Actual Volume |
14,848,782 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $14.02 |
| Close: | $14.03 |
| High: | $14.0419 |
| Volume: | 563,556 |
| Short Volume: | 1,573 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-25 |
| Open: | $13.76 |
| Close: | $13.83 |
| High: | $14.09 |
| Volume: | 1,132,064 |
| Short Volume: | 1,325 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-24 |
| Open: | $13.96 |
| Close: | $13.58 |
| High: | $14.02 |
| Volume: | 794,987 |
| Short Volume: | 1,849 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-23 |
| Open: | $13.75 |
| Close: | $14.1 |
| High: | $14.265 |
| Volume: | 806,275 |
| Short Volume: | 316 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-22 |
| Open: | $13.6 |
| Close: | $13.86 |
| High: | $13.915 |
| Volume: | 791,785 |
| Short Volume: | 1,237 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-19 |
| Open: | $13.64 |
| Close: | $13.54 |
| High: | $13.685 |
| Volume: | 423,950 |
| Short Volume: | 2,247 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-18 |
| Open: | $13.84 |
| Close: | $13.7 |
| High: | $14.06 |
| Volume: | 564,669 |
| Short Volume: | 1,262 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-17 |
| Open: | $13.66 |
| Close: | $13.92 |
| High: | $13.95 |
| Volume: | 810,975 |
| Short Volume: | 1,533 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-16 |
| Open: | $13.69 |
| Close: | $13.75 |
| High: | $13.845 |
| Volume: | 772,700 |
| Short Volume: | 738 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $13.52 |
| Close: | $13.53 |
| High: | $13.765 |
| Volume: | 621,036 |
| Short Volume: | 655 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $13.45 |
| Close: | $13.48 |
| High: | $13.66 |
| Volume: | 569,473 |
| Short Volume: | 1,216 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-11 |
| Open: | $13 |
| Close: | $13.3 |
| High: | $13.31 |
| Volume: | 987,066 |
| Short Volume: | 907 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $12.72 |
| Close: | $12.74 |
| High: | $12.77 |
| Volume: | 460,973 |
| Short Volume: | 542 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-09 |
| Open: | $12.83 |
| Close: | $12.6 |
| High: | $12.83 |
| Volume: | 645,224 |
| Short Volume: | 988 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $12.96 |
| Close: | $12.91 |
| High: | $13.04 |
| Volume: | 894,805 |
| Short Volume: | 759 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $12.88 |
| Close: | $12.82 |
| High: | $12.93 |
| Volume: | 448,240 |
| Short Volume: | 766 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-03 |
| Open: | $13.04 |
| Close: | $12.94 |
| High: | $13.12 |
| Volume: | 344,170 |
| Short Volume: | 1,239 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-02 |
| Open: | $12.911 |
| Close: | $13.04 |
| High: | $13.0797 |
| Volume: | 589,901 |
| Short Volume: | 309 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $13.04 |
| Close: | $12.96 |
| High: | $13.19 |
| Volume: | 1,106,003 |
| Short Volume: | 1,022 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $13.08 |
| Close: | $12.96 |
| High: | $13.21 |
| Volume: | 1,520,930 |
| Short Volume: | 944 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.