SCSC Quote, Trading Chart, ScanSource Inc.

home / stock / scsc / scsc quote

Stock Information
Company Name: ScanSource Inc.
Stock Symbol: SCSC
Market: NASDAQ
Website: scansource.com
Menu
SCSC SCSC Quote SCSC Short SCSC News SCSC Articles SCSC Message Board
Get SCSC Alerts

News, Short Squeeze, Breakout and More Instantly...
SCSC Quote
Last:$46.655
Change Percent:0.55%
Open:$46.56
Previous Close:$46.4
High:$46.655
Low:$46.25
Volume:17,443
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCSC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$46.56
Close:$46.4
High:$46.655
Low:$46.25
Volume:17,443
Date:2024-07-19
Open:$46.93
Close:$46.4
High:$47.53
Low:$46.25
Volume:154,108
Date:2024-07-18
Open:$47.02
Close:$46.88
High:$48.25
Low:$46.45
Volume:145,249
Date:2024-07-17
Open:$47.13
Close:$47.33
High:$48
Low:$46.99
Volume:201,221
Date:2024-07-16
Open:$46.55
Close:$47.56
High:$47.61
Low:$46.27
Volume:208,636
Date:2024-07-15
Open:$45.05
Close:$45.94
High:$46.69
Low:$45.05
Volume:169,461
Date:2024-07-12
Open:$44.71
Close:$45.03
High:$45.83
Low:$44.525
Volume:215,470
Date:2024-07-11
Open:$43.17
Close:$44.12
High:$44.5
Low:$42.9
Volume:152,418
Date:2024-07-10
Open:$41.73
Close:$42.48
High:$42.8
Low:$41.73
Volume:155,092
Date:2024-07-09
Open:$42.75
Close:$41.83
High:$42.75
Low:$41.68
Volume:156,180
Date:2024-07-08
Open:$42.4
Close:$42.47
High:$43.12
Low:$42.22
Volume:206,026
Date:2024-07-05
Open:$43.45
Close:$41.93
High:$43.8
Low:$41.805
Volume:173,494
Date:2024-07-04
Open:$43.67
Close:$43.75
High:$43.86
Low:$43.1432
Volume:140,747
Date:2024-07-03
Open:$43.67
Close:$43.75
High:$43.86
Low:$43.1432
Volume:140,747
Date:2024-07-02
Open:$43.51
Close:$43.45
High:$44.03
Low:$43.2
Volume:166,784
Date:2024-07-01
Open:$44.14
Close:$43.42
High:$44.1806
Low:$42.865
Volume:203,105
Date:2024-06-28
Open:$44.2
Close:$44.31
High:$44.59
Low:$43.625
Volume:367,291
Date:2024-06-27
Open:$44.44
Close:$43.75
High:$44.54
Low:$43.47
Volume:181,870
Date:2024-06-26
Open:$43.37
Close:$44.11
High:$44.12
Low:$42.98
Volume:205,970
Date:2024-06-25
Open:$44.39
Close:$43.41
High:$44.39
Low:$43.265
Volume:232,749