home / stock / scsc / scsc quote
Last: | $42.87 |
---|---|
Change Percent: | 0.18% |
Open: | $44.37 |
Close: | $42.87 |
High: | $44.45 |
Low: | $42.79 |
Volume: | 393,505 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.87 | $44.37 | $42.87 | $44.45 | $42.79 | 393,505 | 04-24-2024 |
$44.45 | $41.64 | $44.45 | $44.7752 | $41.6 | 238,032 | 04-23-2024 |
$41.48 | $41.49 | $41.48 | $41.865 | $41.35 | 219,828 | 04-22-2024 |
$41.38 | $40.21 | $41.38 | $41.39 | $40.21 | 208,352 | 04-19-2024 |
$40.5 | $40.15 | $40.5 | $40.78 | $39.89 | 211,747 | 04-18-2024 |
$40.08 | $40.8 | $40.08 | $40.85 | $39.95 | 211,652 | 04-17-2024 |
$40.37 | $40.53 | $40.37 | $40.63 | $40.09 | 323,853 | 04-16-2024 |
$40.59 | $40.91 | $40.59 | $41.295 | $40.51 | 215,642 | 04-15-2024 |
$40.79 | $40.87 | $40.79 | $41.095 | $40.57 | 197,375 | 04-12-2024 |
$40.99 | $40.9 | $40.99 | $41.73 | $40.46 | 212,138 | 04-11-2024 |
$40.58 | $40.71 | $40.58 | $40.98 | $40.36 | 244,358 | 04-10-2024 |
$41.59 | $41.94 | $41.59 | $42.063 | $41.34 | 160,605 | 04-09-2024 |
$41.72 | $41.64 | $41.72 | $42 | $41.28 | 195,590 | 04-08-2024 |
$41.58 | $41.36 | $41.58 | $42.22 | $40.2301 | 205,486 | 04-05-2024 |
$42.69 | $43.5 | $42.69 | $43.525 | $42.48 | 104,098 | 04-04-2024 |
$42.95 | $42.42 | $42.95 | $43.29 | $42.42 | 72,739 | 04-03-2024 |
$42.65 | $42.69 | $42.65 | $42.7 | $42.28 | 124,266 | 04-02-2024 |
$42.97 | $44.24 | $42.97 | $44.24 | $42.865 | 107,812 | 04-01-2024 |
$44.04 | $43.96 | $44.04 | $44.25 | $43.35 | 176,098 | 03-29-2024 |
$44.04 | $43.96 | $44.04 | $44.25 | $43.35 | 176,098 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
ScanSource, Inc. (NASDAQ: SCSC), a leading hybrid distributor connecting devices to the cloud, announced today that it plans to release third quarter fiscal year 2024 results for the period ended March 31, 2024 on Tuesday, May 7, 2024 at approximately 8:30 a.m. ET. ScanSource management will host...