Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.07 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $49.55 |
| Close: | $49.17 |
| High: | $49.55 |
| Low: | $48.9401 |
| Volume: | 62,167 |
| Last Trade Date Time: | 06/18/2026 12:44:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.07 | $49.55 | $49.17 | $49.55 | $48.9401 | 62,167 | 06-18-2026 |
| $49.17 | $49 | $49.41 | $49.45 | $48.77 | 75,298 | 06-17-2026 |
| $49.41 | $49.59 | $50.365 | $50.16 | $49.21 | 31,418 | 06-16-2026 |
| $50.365 | $50.49 | $49.96 | $50.635 | $49.76 | 47,180 | 06-15-2026 |
| $49.96 | $49.54 | $48.345 | $50.4299 | $48.73 | 46,894 | 06-12-2026 |
| $48.345 | $49.06 | $49.21 | $49.315 | $47.66 | 56,768 | 06-11-2026 |
| $49.21 | $49.03 | $47.43 | $49.69 | $48.69 | 56,880 | 06-10-2026 |
| $47.43 | $48.23 | $48.09 | $49.22 | $47.415 | 57,685 | 06-09-2026 |
| $48.09 | $46.84 | $46.77 | $48.27 | $46.12 | 70,776 | 06-08-2026 |
| $46.77 | $47.23 | $46.79 | $47.46 | $46.62 | 53,242 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.