SCWX Short Information, SecureWorks Corp.
Stock Information
| Company Name: |
SecureWorks Corp. |
| Stock Symbol: |
SCWX |
| Market: |
NASDAQ |
| Website: |
secureworks.com |
Get SCWX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
186,228 |
| Total Actual Volume |
1,299,454 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $7.1 |
| Close: | $7.3 |
| High: | $7.3499 |
| Volume: | 36,529 |
| Short Volume: | 12,662 |
| Short Percentage: | 34.66% |
| Stock Date: | 2024-07-02 |
| Open: | $6.85 |
| Close: | $7.05 |
| High: | $7.1 |
| Volume: | 35,579 |
| Short Volume: | 6,064 |
| Short Percentage: | 17.04% |
| Stock Date: | 2024-07-01 |
| Open: | $7 |
| Close: | $6.9 |
| High: | $7.09 |
| Volume: | 56,237 |
| Short Volume: | 17,137 |
| Short Percentage: | 30.47% |
| Stock Date: | 2024-06-28 |
| Open: | $6.42 |
| Close: | $7 |
| High: | $7.1 |
| Volume: | 94,502 |
| Short Volume: | 19,572 |
| Short Percentage: | 20.71% |
| Stock Date: | 2024-06-27 |
| Open: | $6.54 |
| Close: | $6.47 |
| High: | $6.54 |
| Volume: | 27,088 |
| Short Volume: | 7,693 |
| Short Percentage: | 28.40% |
| Stock Date: | 2024-06-26 |
| Open: | $6.15 |
| Close: | $6.51 |
| High: | $6.51 |
| Volume: | 23,485 |
| Short Volume: | 6,948 |
| Short Percentage: | 29.58% |
| Stock Date: | 2024-06-25 |
| Open: | $6.25 |
| Close: | $6.13 |
| High: | $6.4 |
| Volume: | 45,706 |
| Short Volume: | 2,783 |
| Short Percentage: | 6.09% |
| Stock Date: | 2024-06-24 |
| Open: | $6.28 |
| Close: | $6.32 |
| High: | $6.5 |
| Volume: | 59,341 |
| Short Volume: | 10,592 |
| Short Percentage: | 17.85% |
| Stock Date: | 2024-06-21 |
| Open: | $5.94 |
| Close: | $6.36 |
| High: | $6.486 |
| Volume: | 93,613 |
| Short Volume: | 13,298 |
| Short Percentage: | 14.21% |
| Stock Date: | 2024-06-20 |
| Open: | $6.01 |
| Close: | $5.99 |
| High: | $6.2 |
| Volume: | 70,161 |
| Short Volume: | 6,752 |
| Short Percentage: | 9.62% |
| Stock Date: | 2024-06-18 |
| Open: | $6.05 |
| Close: | $6.01 |
| High: | $6.25 |
| Volume: | 83,166 |
| Short Volume: | 7,837 |
| Short Percentage: | 9.42% |
| Stock Date: | 2024-06-17 |
| Open: | $6.31 |
| Close: | $6.08 |
| High: | $6.31 |
| Volume: | 60,486 |
| Short Volume: | 6,506 |
| Short Percentage: | 10.76% |
| Stock Date: | 2024-06-14 |
| Open: | $6.48 |
| Close: | $6.37 |
| High: | $6.48 |
| Volume: | 97,790 |
| Short Volume: | 3,166 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-06-13 |
| Open: | $6.79 |
| Close: | $6.56 |
| High: | $6.88 |
| Volume: | 14,693 |
| Short Volume: | 2,136 |
| Short Percentage: | 14.54% |
| Stock Date: | 2024-06-12 |
| Open: | $6.64 |
| Close: | $6.85 |
| High: | $6.97 |
| Volume: | 23,945 |
| Short Volume: | 2,911 |
| Short Percentage: | 12.16% |
| Stock Date: | 2024-06-11 |
| Open: | $6.33 |
| Close: | $6.64 |
| High: | $6.64 |
| Volume: | 20,466 |
| Short Volume: | 3,094 |
| Short Percentage: | 15.12% |
| Stock Date: | 2024-06-10 |
| Open: | $6.01 |
| Close: | $6.33 |
| High: | $6.49 |
| Volume: | 32,661 |
| Short Volume: | 5,248 |
| Short Percentage: | 16.07% |
| Stock Date: | 2024-06-07 |
| Open: | $6.92 |
| Close: | $6.36 |
| High: | $6.9875 |
| Volume: | 97,431 |
| Short Volume: | 5,992 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-06-06 |
| Open: | $6.3 |
| Close: | $6.81 |
| High: | $7.199 |
| Volume: | 292,324 |
| Short Volume: | 40,443 |
| Short Percentage: | 13.83% |
| Stock Date: | 2024-06-05 |
| Open: | $5.8001 |
| Close: | $5.85 |
| High: | $5.9 |
| Volume: | 34,251 |
| Short Volume: | 5,394 |
| Short Percentage: | 15.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.