SCWX Quote, Trading Chart, SecureWorks Corp.

home / stock / scwx / scwx quote

Stock Information
Company Name: SecureWorks Corp.
Stock Symbol: SCWX
Market: NASDAQ
Website: secureworks.com
Menu
Get SCWX Alerts

News, Short Squeeze, Breakout and More Instantly...
SCWX Quote
Last:$8.51
Change Percent:0.24%
Open:$8.49
Previous Close:$8.51
High:$8.53
Low:$8.49
Volume:2,158,196
Last Trade Date Time:01/31/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCWX Chart
Last Twenty Trading Days
Date:2025-01-31
Open:$8.49
Close:$8.51
High:$8.53
Low:$8.49
Volume:2,158,196
Date:2025-01-30
Open:$8.49
Close:$8.49
High:$8.51
Low:$8.49
Volume:411,473
Date:2025-01-29
Open:$8.5
Close:$8.49
High:$8.51
Low:$8.49
Volume:441,160
Date:2025-01-28
Open:$8.47
Close:$8.49
High:$8.51
Low:$8.47
Volume:1,177,949
Date:2025-01-27
Open:$8.46
Close:$8.48
High:$8.48
Low:$8.46
Volume:130,562
Date:2025-01-24
Open:$8.47
Close:$8.47
High:$8.48
Low:$8.451
Volume:280,607
Date:2025-01-23
Open:$8.45
Close:$8.46
High:$8.47
Low:$8.45
Volume:116,235
Date:2025-01-22
Open:$8.45
Close:$8.44
High:$8.455
Low:$8.44
Volume:50,034
Date:2025-01-21
Open:$8.45
Close:$8.44
High:$8.45
Low:$8.44
Volume:66,383
Date:2025-01-20
Open:$8.44
Close:$8.45
High:$8.45
Low:$8.44
Volume:137,001
Date:2025-01-17
Open:$8.44
Close:$8.45
High:$8.45
Low:$8.44
Volume:137,001
Date:2025-01-16
Open:$8.44
Close:$8.44
High:$8.45
Low:$8.43
Volume:147,461
Date:2025-01-15
Open:$8.44
Close:$8.44
High:$8.45
Low:$8.43
Volume:290,531
Date:2025-01-14
Open:$8.44
Close:$8.43
High:$8.45
Low:$8.42
Volume:229,048
Date:2025-01-13
Open:$8.42
Close:$8.43
High:$8.44
Low:$8.41
Volume:224,166
Date:2025-01-10
Open:$8.43
Close:$8.43
High:$8.45
Low:$8.425
Volume:135,955
Date:2025-01-09
Open:$8.44
Close:$8.42
High:$8.44
Low:$8.4
Volume:199,879
Date:2025-01-08
Open:$8.44
Close:$8.42
High:$8.44
Low:$8.4
Volume:199,879
Date:2025-01-07
Open:$8.43
Close:$8.44
High:$8.45
Low:$8.43
Volume:156,572
Date:2025-01-06
Open:$8.44
Close:$8.44
High:$8.45
Low:$8.43
Volume:137,673