SCX Quote, Trading Chart, L.S. Starrett Company

home / stock / scx / scx quote

Stock Information
Company Name: L.S. Starrett Company
Stock Symbol: SCX
Market: NYSE
Menu
SCX SCX Quote SCX Short SCX News SCX Articles SCX Message Board
Get SCX Alerts

News, Short Squeeze, Breakout and More Instantly...
SCX Quote
Last:$16.18
Change Percent:0.03%
Open:$16.175
Previous Close:$16.18
High:$16.19
Low:$16.175
Volume:61,690
Last Trade Date Time:05/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCX Chart
Last Twenty Trading Days
Date:2024-05-22
Open:$16.175
Close:$16.18
High:$16.19
Low:$16.175
Volume:61,690
Date:2024-05-21
Open:$16.17
Close:$16.17
High:$16.18
Low:$16.17
Volume:32,073
Date:2024-05-20
Open:$16.17
Close:$16.17
High:$16.18
Low:$16.17
Volume:36,660
Date:2024-05-17
Open:$16.17
Close:$16.16
High:$16.18
Low:$16.16
Volume:197,495
Date:2024-05-16
Open:$16.19
Close:$16.16
High:$16.19
Low:$16.16
Volume:108,787
Date:2024-05-15
Open:$16.19
Close:$16.19
High:$16.19
Low:$16.15
Volume:82,969
Date:2024-05-14
Open:$16.1334
Close:$16.18
High:$16.18
Low:$16.13
Volume:163,318
Date:2024-05-13
Open:$16.18
Close:$16.12
High:$16.18
Low:$16.1
Volume:36,154
Date:2024-05-10
Open:$16.13
Close:$16.14
High:$16.17
Low:$16.08
Volume:95,744
Date:2024-05-09
Open:$16.1
Close:$16.13
High:$16.13
Low:$16.06
Volume:125,450
Date:2024-05-08
Open:$16.1
Close:$16.1
High:$16.1
Low:$16.07
Volume:84,546
Date:2024-05-07
Open:$16.11
Close:$16.08
High:$16.13
Low:$16.07
Volume:117,664
Date:2024-05-06
Open:$16.12
Close:$16.13
High:$16.14
Low:$16.11
Volume:38,548
Date:2024-05-03
Open:$16.13
Close:$16.11
High:$16.13
Low:$16.07
Volume:27,114
Date:2024-05-02
Open:$16.13
Close:$16.08
High:$16.13
Low:$16.07
Volume:43,526
Date:2024-05-01
Open:$16.13
Close:$16.1
High:$16.13
Low:$16.02
Volume:40,733
Date:2024-04-30
Open:$16.11
Close:$16.11
High:$16.13
Low:$16.08
Volume:59,389
Date:2024-04-29
Open:$16.05
Close:$16.15
High:$16.17
Low:$16.039
Volume:223,896
Date:2024-04-26
Open:$16.02
Close:$16.02
High:$16.04
Low:$16.02
Volume:43,615
Date:2024-04-25
Open:$16.03
Close:$16.02
High:$16.03
Low:$16.01
Volume:60,231