Last: | $15.92 |
---|---|
Change Percent: | 0.13% |
Open: | $15.93 |
Close: | $15.90 |
High: | $15.93 |
Low: | $15.9 |
Volume: | 9,583 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.92 | $15.93 | $15.9 | $15.93 | $15.9 | 9,583 | 03-28-2024 |
$15.9 | $15.95 | $15.9 | $15.95 | $15.8883 | 20,002 | 03-27-2024 |
$15.89 | $15.86 | $15.89 | $16 | $15.86 | 66,638 | 03-26-2024 |
$15.86 | $15.84 | $15.86 | $15.95 | $15.84 | 48,998 | 03-25-2024 |
$15.83 | $15.85 | $15.83 | $15.9 | $15.83 | 38,260 | 03-22-2024 |
$15.86 | $15.85 | $15.86 | $15.86 | $15.84 | 34,126 | 03-21-2024 |
$15.85 | $15.82 | $15.85 | $15.89 | $15.82 | 51,486 | 03-20-2024 |
$15.85 | $15.8 | $15.85 | $15.88 | $15.8 | 92,731 | 03-19-2024 |
$15.8 | $15.76 | $15.8 | $15.82 | $15.76 | 53,198 | 03-18-2024 |
$15.76 | $15.78 | $15.76 | $15.78 | $15.76 | 91,303 | 03-15-2024 |
$15.78 | $15.82 | $15.78 | $15.9 | $15.77 | 110,191 | 03-14-2024 |
$15.79 | $15.75 | $15.79 | $15.79 | $15.75 | 132,576 | 03-13-2024 |
$15.74 | $15.76 | $15.74 | $15.77 | $15.74 | 199,816 | 03-12-2024 |
$15.76 | $15.78 | $15.76 | $15.82 | $15.73 | 1,473,468 | 03-11-2024 |
$9.92 | $10.08 | $9.92 | $10.1977 | $9.7093 | 17,702 | 03-08-2024 |
$10.08 | $9.85 | $10.08 | $10.1 | $9.5 | 75,461 | 03-07-2024 |
$9.95 | $9.8779 | $9.95 | $10.2 | $9.8779 | 11,145 | 03-06-2024 |
$9.93 | $9.9036 | $9.93 | $9.93 | $9.73 | 12,550 | 03-05-2024 |
$9.97 | $10 | $9.97 | $10.21 | $9.9101 | 13,224 | 03-04-2024 |
$10.01 | $10.07 | $10.01 | $10.2 | $9.9155 | 26,858 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
L.S. Starrett Company Company Name:
SCX Stock Symbol:
NYSE Market:
NEW YORK, March 27, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, NY / ACCESSWIRE / March 13, 2024 / New York, New York-Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Carrols Restauran...
NEW YORK, NY / ACCESSWIRE / March 12, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Equitrans Midstream Corporation (NYS...