SCYB:CC Quote, Trading Chart, Scryb Inc.

home / stock / scyb:cc / scyb:cc quote

Stock Information
Company Name: Scryb Inc.
Stock Symbol: SCYB:CC
Market: CNQC
Website: chargerenergy.com
Menu
SCYB:CC SCYB:CC Quote SCYB:CC Short SCYB:CC News SCYB:CC Articles SCYB:CC Message Board
Get SCYB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SCYB:CC Quote
Last:$0.135
Change Percent:0.0%
Open:$0.135
Previous Close:$0.135
High:$0.135
Low:$0.125
Volume:92,750
Last Trade Date Time:05/06/2022 04:57:17 pm
Quotes are delayed by 15 to 20 minutes.
SCYB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.125
Volume:92,750
Date:2022-05-04
Open:$0.135
Close:$0.13
High:$0.14
Low:$0.13
Volume:256,033
Date:2022-04-29
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.14
Volume:16,520
Date:2022-04-28
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.135
Volume:255,518
Date:2022-04-27
Open:$0.16
Close:$0.145
High:$0.16
Low:$0.14
Volume:382,646
Date:2022-04-25
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.155
Volume:71,330
Date:2022-04-22
Open:$0.18
Close:$0.165
High:$0.18
Low:$0.16
Volume:184,500
Date:2022-04-20
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:276,325
Date:2022-04-19
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.16
Volume:253,165
Date:2022-04-18
Open:$0.195
Close:$0.185
High:$0.195
Low:$0.185
Volume:120,400
Date:2022-04-12
Open:$0.19
Close:$0.185
High:$0.195
Low:$0.185
Volume:270,575
Date:2022-04-08
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.155
Volume:361,360
Date:2022-04-07
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.155
Volume:52,793
Date:2022-04-06
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:2,500
Date:2022-03-31
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.145
Volume:65,575
Date:2022-03-29
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.15
Volume:46,557
Date:2022-03-21
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.155
Volume:241,950
Date:2022-03-17
Open:$0.165
Close:$0.165
High:$0.17
Low:$0.16
Volume:59,281
Date:2022-03-16
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.155
Volume:42,508
Date:2022-03-15
Open:$0.16
Close:$0.16
High:$0.165
Low:$0.15
Volume:229,450