home / stock / scyb:cc / scyb:cc quote
Last: | $0.135 |
---|---|
Change Percent: | 0.0% |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.125 |
Volume: | 92,750 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.135 | $0.135 | $0.135 | $0.125 | 92,750 | 05-06-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.13 | 256,033 | 05-04-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.14 | 16,520 | 04-29-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.135 | 255,518 | 04-28-2022 |
$0.145 | $0.16 | $0.145 | $0.16 | $0.14 | 382,646 | 04-27-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.155 | 71,330 | 04-25-2022 |
$0.165 | $0.18 | $0.165 | $0.18 | $0.16 | 184,500 | 04-22-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 276,325 | 04-20-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.16 | 253,165 | 04-19-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.185 | 120,400 | 04-18-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.185 | 270,575 | 04-12-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.155 | 361,360 | 04-08-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 52,793 | 04-07-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 | 04-06-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.145 | 65,575 | 03-31-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 46,557 | 03-29-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.155 | 241,950 | 03-21-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.16 | 59,281 | 03-17-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.155 | 42,508 | 03-16-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.15 | 229,450 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Scryb Inc. Company Name:
SCYB:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - May 9, 2024) - Scryb Inc. (CSE: SCYB) (OTCQB: SCYRF) (FSE: EIY) ("Scryb'' or the "Company"), is pleased to announce that, further to its press release of April 1, 2024, the Company's non-brokered private placement financing for gross proceeds of up to $1...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.92 on volume of 11,334,693 shares Enbridge Inc. (ENB) rose 0.5% to $50.41 on volume of 8,643,426 shares TD Active U.S. High Yield Bond ETF (TUHY) rose 0.0% to $20.82 on volume of 3,814,301 ...
Toronto, Ontario--(Newsfile Corp. - April 1, 2024) - Scryb Inc. (CSE: SCYB) (OTC Pink: SCYRF) (FSE: EIY) ("Scryb'' or the "Company"), is pleased to announce a non-brokered private placement financing for gross proceeds of up to $1,500,000 through the issuance of up to 60,000,000 units...