SCYRF Quote, Trading Chart, Scryb Inc Com

home / stock / scyrf / scyrf quote

Stock Information
Company Name: Scryb Inc Com
Stock Symbol: SCYRF
Market: OTC
Website: scryb.ca
Menu
SCYRF SCYRF Quote SCYRF Short SCYRF News SCYRF Articles SCYRF Message Board
Get SCYRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCYRF Quote
Last:$0.073
Change Percent:-2.46%
Open:$0.07484
Previous Close:$0.07484
High:$0.0748
Low:$0.073
Volume:400
Last Trade Date Time:02/11/2026 09:59:26 am
Quotes are delayed by 15 to 20 minutes.
SCYRF Chart
Last Twenty Trading Days
Date:2026-02-11
Open:$0.07484
Close:$0.07484
High:$0.0748
Low:$0.073
Volume:400
Date:2026-02-09
Open:$0.0694
Close:$0.0694
High:$0.0694
Low:$0.0694
Volume:849
Date:2026-02-03
Open:$0.081
Close:$0.081
High:$0.081
Low:$0.081
Volume:300
Date:2026-01-27
Open:$0.0732
Close:$0.0732
High:$0.0732
Low:$0.0732
Volume:510
Date:2025-12-29
Open:$0.0661
Close:$0.0725
High:$0.069
Low:$0.0661
Volume:40,080
Date:2025-12-26
Open:$0.065767
Close:$0.0725
High:$0.0725
Low:$0.0658
Volume:6,580
Date:2025-12-25
Open:$0.057
Close:$0.0725
High:$0.057
Low:$0.057
Volume:450
Date:2025-12-24
Open:$0.057
Close:$0.0725
High:$0.057
Low:$0.057
Volume:450
Date:2025-12-23
Open:$0.0725
Close:$0.0725
High:$0.0725
Low:$0.0725
Volume:650
Date:2025-12-17
Open:$0.057
Close:$0.057
High:$0.057
Low:$0.057
Volume:500
Date:2025-11-17
Open:$0.082
Close:$0.082
High:$0.082
Low:$0.073
Volume:10,020
Date:2025-11-13
Open:$0.073
Close:$0.073
High:$0.073
Low:$0.073
Volume:1,000
Date:2025-11-11
Open:$0.0945
Close:$0.08
High:$0.0945
Low:$0.0945
Volume:1,000
Date:2025-11-10
Open:$0.0841
Close:$0.08
High:$0.0841
Low:$0.0841
Volume:1,000
Date:2025-11-07
Open:$0.08
Close:$0.08
High:$0.081
Low:$0.08
Volume:2,204
Date:2025-10-27
Open:$0.084
Close:$0.084
High:$0.093
Low:$0.084
Volume:4,000
Date:2025-10-22
Open:$0.077
Close:$0.077
High:$0.077
Low:$0.077
Volume:5,118
Date:2025-10-20
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:4,000
Date:2025-09-24
Open:$0.0833
Close:$0.0838
High:$0.0833
Low:$0.0833
Volume:7,681
Date:2025-09-23
Open:$0.0838
Close:$0.0838
High:$0.0838
Low:$0.0838
Volume:1,000