SCYRF Quote, Trading Chart, Scryb Inc Com

home / stock / scyrf / scyrf quote

Stock Information
Company Name: Scryb Inc Com
Stock Symbol: SCYRF
Market: OTC
Menu
SCYRF SCYRF Quote SCYRF Short SCYRF News SCYRF Articles SCYRF Message Board
Get SCYRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCYRF Quote
Last:$0.0147
Change Percent:0.0%
Open:$0.0147
Previous Close:$0.0147
High:$0.0147
Low:$0.0147
Volume:2,626
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCYRF Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$0.0147
Close:$0.0147
High:$0.0147
Low:$0.0147
Volume:2,626
Date:2024-06-14
Open:$0
Close:$0.0222
High:$0
Low:$0
Volume:24,824
Date:2024-06-11
Open:$0.0221
Close:$0.0222
High:$0.0222
Low:$0.0221
Volume:50,000
Date:2024-06-06
Open:$0.0188
Close:$0.0188
High:$0.0188
Low:$0.0188
Volume:3,000
Date:2024-05-28
Open:$0.0187
Close:$0.0188
High:$0.0188
Low:$0.0187
Volume:30,000
Date:2024-05-21
Open:$0.019
Close:$0.019
High:$0.019
Low:$0.019
Volume:100,000
Date:2024-05-16
Open:$0.01793
Close:$0.0188
High:$0.0188
Low:$0.01793
Volume:1,048
Date:2024-05-14
Open:$0.01995
Close:$0.016463
High:$0.01995
Low:$0.016463
Volume:9,500
Date:2024-05-09
Open:$0.0184
Close:$0.0184
High:$0.0184
Low:$0.0184
Volume:7,353
Date:2024-05-06
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:3,000
Date:2024-04-26
Open:$0.018925
Close:$0.018925
High:$0.018925
Low:$0.018925
Volume:50,000
Date:2024-04-23
Open:$0
Close:$0.0181
High:$0
Low:$0
Volume:70
Date:2024-04-17
Open:$0.0181
Close:$0.0181
High:$0.0181
Low:$0.0181
Volume:10,000
Date:2024-04-16
Open:$0.02215
Close:$0.0222
High:$0.0223
Low:$0.0221
Volume:21,650
Date:2024-04-15
Open:$0.0184
Close:$0.0224
High:$0.0224
Low:$0.0184
Volume:11,500
Date:2024-04-12
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:50,000
Date:2024-04-08
Open:$0.019
Close:$0.0211
High:$0.0211
Low:$0.019
Volume:23,000
Date:2024-04-04
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2024-04-01
Open:$0.0235
Close:$0.0235
High:$0.0235
Low:$0.0235
Volume:50,000
Date:2024-03-28
Open:$0
Close:$0.0206
High:$0
Low:$0
Volume:42