home / stock / scyrf / scyrf quote
Last: | $0.018 |
---|---|
Change Percent: | 0.0% |
Open: | $0.018 |
Close: | $0.018 |
High: | $0.018 |
Low: | $0.018 |
Volume: | 3,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 3,000 | 05-06-2024 |
$0.018925 | $0.018925 | $0.018925 | $0.018925 | $0.018925 | 50,000 | 04-26-2024 |
$0.0181 | $0 | $0.0181 | $0 | $0 | 70 | 04-23-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 10,000 | 04-17-2024 |
$0.0222 | $0.02215 | $0.0222 | $0.0223 | $0.0221 | 21,650 | 04-16-2024 |
$0.0224 | $0.0184 | $0.0224 | $0.0224 | $0.0184 | 11,500 | 04-15-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 50,000 | 04-12-2024 |
$0.0211 | $0.019 | $0.0211 | $0.0211 | $0.019 | 23,000 | 04-08-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-04-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 50,000 | 04-01-2024 |
$0.0206 | $0 | $0.0206 | $0 | $0 | 42 | 03-28-2024 |
$0.0206 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 2,500 | 03-27-2024 |
$0.019 | $0.018 | $0.019 | $0.019 | $0.018 | 50,000 | 03-26-2024 |
$0.02005 | $0.02005 | $0.02005 | $0.02005 | $0.02005 | 500 | 03-25-2024 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 500 | 03-12-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 265,000 | 03-08-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 1,000 | 03-07-2024 |
$0.01933 | $0.01933 | $0.01933 | $0.01933 | $0.01933 | 120 | 02-26-2024 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 3,000 | 02-08-2024 |
$0.0195 | $0.017178 | $0.0195 | $0.0195 | $0.017178 | 50,000 | 02-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scryb Inc Com Company Name:
SCYRF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 1, 2024) - Scryb Inc. (CSE: SCYB) (OTC Pink: SCYRF) (FSE: EIY) ("Scryb'' or the "Company"), is pleased to announce a non-brokered private placement financing for gross proceeds of up to $1,500,000 through the issuance of up to 60,000,000 units...
Toronto, Ontario--(Newsfile Corp. - March 10, 2024) - Scryb Inc. (CSE: SCYB) (OTC Pink: SCYRF) (FSE: EIY) ("Scryb'' or the "Company") is pleased to announce the appointment of Yoav Raiter to its Board of Directors, effective immediately. Yoav remains the Chief Executive Officer of Scryb. In ad...
Toronto, Ontario--(Newsfile Corp. - February 14, 2024) - Scryb Inc. (CSE: SCYB) (OTCQB: SCYRF) (FSE: EIY) ("Scryb'' or the "Company") is pleased to announce the development of a new Artificial Intelligence (AI) software product, to enhance AI safety and trustworthiness for enterprises...