Ad
SCYRF Quote Trading Chart Scryb Inc Com
home / stock / scyrf / scyrf quote
Quote | Scryb Inc Com (OTCMKTS:SCYRF)
| Last: | $0.012 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0.01065 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.01065 |
| Volume: | 4,000 |
| Last Trade Date Time: | 12/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SCYRF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.012 | $0.01065 | $0.012 | $0.012 | $0.01065 | 4,000 | 12-11-2024 |
| $0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 3,500 | 12-09-2024 |
| $0.01525 | $0.0134 | $0.01525 | $0.01525 | $0.0105 | 15,400 | 12-06-2024 |
| $0.02 | $0.013 | $0.02 | $0.02 | $0.013 | 3,000 | 11-01-2024 |
| $0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,600 | 10-31-2024 |
| $0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 2,100 | 10-29-2024 |
| $0.0146 | $0.0164 | $0.0146 | $0.0164 | $0.0146 | 1,450 | 10-28-2024 |
| $0.0219 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 2,000 | 10-22-2024 |
| $0.0219 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 1,000 | 10-21-2024 |
| $0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 2,000 | 10-18-2024 |
| $0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 5,000 | 10-17-2024 |
| $0.019205 | $0.019205 | $0.019205 | $0.019205 | $0.019205 | 2,030 | 10-16-2024 |
| $0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,000 | 10-15-2024 |
| $0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 5,000 | 10-11-2024 |
| $0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 1,000 | 10-08-2024 |
| $0.01615 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | 5,000 | 09-30-2024 |
| $0.01341 | $0.0156 | $0.01341 | $0.0156 | $0.01341 | 2,600 | 09-19-2024 |
| $0.012662 | $0.012662 | $0.012662 | $0.012662 | $0.012662 | 10,000 | 09-17-2024 |
| $0.009129 | $0 | $0.009129 | $0 | $0 | 70 | 09-16-2024 |
| $0.009129 | $0.009129 | $0.009129 | $0.009129 | $0.009129 | 2,000 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Toronto, Ontario--(Newsfile Corp. - December 9, 2024) - Scryb Inc. (CSE: SCYB) (OTCQB: SCYRF) (FSE: EIY) ("Scryb'' or the "Company") is pleased to announce that on December 6, 2024, it completed a transaction (the "Transaction") to sell its joint venture interest in Fionet ...
-
Toronto, Ontario--(Newsfile Corp. - December 8, 2024) - Scryb Inc. (CSE: SCYB) (OTCQB: SCYRF) (FSE: EIY) ("Scryb'' or the "Company"), is pleased to announce the launch of Raidian, a newly formed business unit delivering AI governance and compliance solutions for enterprises. Ra...
-
Toronto, Ontario--(Newsfile Corp. - November 6, 2024) - Scryb Inc. (CSE: SCYB) (OTC Pink: SCYRF) (FSE: EIY) ("Scryb'' or the "Company"), announces that, further to its press releases of August 6, 2024 and September 23, 2024, it has successfully completed its non-brokered private placement ...