home / stock / scz / scz short

SCZ Short Information, iShares MSCI EAFE Small-Cap ETF

Stock Information
Company Name: iShares MSCI EAFE Small-Cap ETF
Stock Symbol: SCZ
Market: NASDAQ
Menu
SCZ SCZ Quote SCZ Short SCZ News SCZ Articles SCZ Message Board
Get SCZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,514,780
Total Actual Volume 16,180,772
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$61.61
Close:$61.64
High:$61.855
Volume:1,830,501
Short Volume:938,289
Short Percentage:51.26%
Stock Date:2024-06-27
Open:$61.65
Close:$61.65
High:$61.79
Volume:503,841
Short Volume:94,711
Short Percentage:18.80%
Stock Date:2024-06-26
Open:$61.29
Close:$61.32
High:$61.45
Volume:350,114
Short Volume:77,191
Short Percentage:22.05%
Stock Date:2024-06-25
Open:$61.93
Close:$61.84
High:$61.93
Volume:970,240
Short Volume:426,675
Short Percentage:43.98%
Stock Date:2024-06-24
Open:$62.02
Close:$62.05
High:$62.25
Volume:359,741
Short Volume:88,076
Short Percentage:24.48%
Stock Date:2024-06-21
Open:$61.54
Close:$61.49
High:$61.56
Volume:823,052
Short Volume:222,374
Short Percentage:27.02%
Stock Date:2024-06-20
Open:$61.81
Close:$61.95
High:$62.0656
Volume:741,109
Short Volume:240,889
Short Percentage:32.50%
Stock Date:2024-06-18
Open:$61.69
Close:$62.05
High:$62.06
Volume:727,696
Short Volume:231,717
Short Percentage:31.84%
Stock Date:2024-06-17
Open:$61.45
Close:$61.75
High:$61.765
Volume:609,712
Short Volume:106,049
Short Percentage:17.39%
Stock Date:2024-06-14
Open:$61.47
Close:$61.51
High:$61.61
Volume:708,372
Short Volume:341,795
Short Percentage:48.25%
Stock Date:2024-06-13
Open:$62.32
Close:$61.91
High:$62.41
Volume:1,136,800
Short Volume:681,982
Short Percentage:59.99%
Stock Date:2024-06-12
Open:$63.32
Close:$62.99
High:$63.48
Volume:608,844
Short Volume:113,795
Short Percentage:18.69%
Stock Date:2024-06-11
Open:$62.3
Close:$62.24
High:$62.33
Volume:1,181,616
Short Volume:455,142
Short Percentage:38.52%
Stock Date:2024-06-10
Open:$63.46
Close:$63.84
High:$63.89
Volume:332,224
Short Volume:119,847
Short Percentage:36.07%
Stock Date:2024-06-07
Open:$63.73
Close:$63.5
High:$63.92
Volume:534,758
Short Volume:79,951
Short Percentage:14.95%
Stock Date:2024-06-06
Open:$64.27
Close:$64.43
High:$64.46
Volume:1,024,132
Short Volume:525,464
Short Percentage:51.31%
Stock Date:2024-06-05
Open:$64.31
Close:$64.54
High:$64.54
Volume:651,300
Short Volume:111,219
Short Percentage:17.08%
Stock Date:2024-06-04
Open:$64.39
Close:$64.41
High:$64.635
Volume:1,022,071
Short Volume:256,225
Short Percentage:25.07%
Stock Date:2024-06-03
Open:$64.69
Close:$64.81
High:$64.86
Volume:1,033,927
Short Volume:222,770
Short Percentage:21.55%
Stock Date:2024-05-31
Open:$64.37
Close:$64.53
High:$64.58
Volume:1,030,722
Short Volume:180,619
Short Percentage:17.52%