Short Information | iShares MSCI EAFE Small-Cap ETF (NASDAQ:SCZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,530,711 |
Total Actual Volume | 27,736,846 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 226,536 |
Average Short Percentage | 16.76% |
Is there a SCZ Short Squeeze or Breakout about to happen?
See the SCZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $62.8 | $62.77 | $62.99 | $62.45 | 489,111 | 120,014 | 24.54% |
05-02-2024 | $61.82 | $62.17 | $62.24 | $61.57 | 985,579 | 207,248 | 21.03% |
05-01-2024 | $61.12 | $61.06 | $61.82 | $60.95 | 1,660,188 | 139,003 | 8.37% |
04-30-2024 | $61.7 | $61.17 | $61.88 | $61.17 | 1,162,745 | 430,668 | 37.04% |
04-29-2024 | $61.78 | $62.09 | $62.205 | $61.7301 | 896,153 | 106,547 | 11.89% |
04-26-2024 | $61.17 | $61.35 | $61.455 | $61.145 | 852,338 | 207,474 | 24.34% |
04-25-2024 | $60.35 | $60.85 | $60.855 | $60.21 | 1,104,885 | 132,111 | 11.96% |
04-24-2024 | $61.46 | $61.25 | $61.54 | $61.025 | 1,073,558 | 103,086 | 9.6% |
04-23-2024 | $61.07 | $61.53 | $61.605 | $61.045 | 2,495,587 | 761,125 | 30.5% |
04-22-2024 | $60.82 | $61.04 | $61.22 | $60.75 | 2,860,457 | 392,828 | 13.73% |
04-19-2024 | $60.48 | $60.46 | $60.67 | $60.29 | 798,109 | 170,260 | 21.33% |
04-18-2024 | $60.63 | $60.59 | $60.97 | $60.5 | 1,390,409 | 153,354 | 11.03% |
04-17-2024 | $60.78 | $60.59 | $60.89 | $60.31 | 1,129,515 | 162,477 | 14.38% |
04-16-2024 | $60.67 | $60.55 | $60.805 | $60.33 | 1,466,719 | 212,074 | 14.46% |
04-15-2024 | $62.22 | $61.39 | $62.3 | $61.265 | 2,572,663 | 220,925 | 8.59% |
04-12-2024 | $62.16 | $61.66 | $62.315 | $61.57 | 1,261,091 | 217,287 | 17.23% |
04-11-2024 | $62.68 | $62.68 | $62.775 | $62.095 | 2,261,362 | 378,000 | 16.72% |
04-10-2024 | $62.46 | $62.44 | $62.75 | $62.21 | 1,138,034 | 178,381 | 15.67% |
04-09-2024 | $63.61 | $63.36 | $63.75 | $63.165 | 891,747 | 116,237 | 13.03% |
04-08-2024 | $63.35 | $63.31 | $63.47 | $63.225 | 1,246,596 | 121,612 | 9.76% |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI EAFE Small-Cap ETF Company Name:
SCZ Stock Symbol:
NASDAQ Market:
Total Revenue Increased by 3.1% Net Loss per Diluted Share of $0.22 Core FFO per Share of $1.19 Total North America Same Property NOI Increased by 7.9% North America Same Property Adjusted Blended Occupancy for MH and RV Increased by 180 Basis Poi...
2024-04-24 11:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Southfield, MI, April 04, 2024 (GLOBE NEWSWIRE) -- Sun Communities, Inc. (NYSE: SUI) (“Sun” or the “Company”), a real estate investment trust ("REIT") that owns and operates, or has an interest in manufactured housing ("MH") and recreational vehicle ("RV") communitie...