SD Quote, Trading Chart, SandRidge Energy Inc.

home / stock / sd / sd quote

Stock Information
Company Name: SandRidge Energy Inc.
Stock Symbol: SD
Market: NYSE
Website: sandridgeenergy.com
Menu
SD SD Quote SD Short SD News SD Articles SD Message Board
Get SD Alerts

News, Short Squeeze, Breakout and More Instantly...
SD Quote
Last:$12.93
Change Percent:-1.01%
Open:$13.04
Previous Close:$12.93
High:$13.04
Low:$12.79
Volume:424,059
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.04
Close:$12.93
High:$13.04
Low:$12.79
Volume:424,059
Date:2024-06-27
Open:$12.93
Close:$12.91
High:$12.94
Low:$12.73
Volume:243,563
Date:2024-06-26
Open:$12.86
Close:$12.82
High:$12.92
Low:$12.7
Volume:199,708
Date:2024-06-25
Open:$13.09
Close:$12.93
High:$13.09
Low:$12.83
Volume:253,086
Date:2024-06-24
Open:$12.92
Close:$13.08
High:$13.145
Low:$12.85
Volume:407,844
Date:2024-06-21
Open:$13.1
Close:$12.87
High:$13.1
Low:$12.71
Volume:1,125,334
Date:2024-06-20
Open:$13.12
Close:$13.06
High:$13.23
Low:$12.97
Volume:264,118
Date:2024-06-19
Open:$13.15
Close:$13.12
High:$13.24
Low:$13.05
Volume:222,390
Date:2024-06-18
Open:$13.15
Close:$13.12
High:$13.24
Low:$13.05
Volume:222,390
Date:2024-06-17
Open:$12.86
Close:$13.14
High:$13.17
Low:$12.86
Volume:348,219
Date:2024-06-14
Open:$12.95
Close:$12.76
High:$13
Low:$12.69
Volume:233,722
Date:2024-06-13
Open:$13.3
Close:$13
High:$13.35
Low:$12.92
Volume:176,917
Date:2024-06-12
Open:$13.65
Close:$13.35
High:$13.67
Low:$13.321
Volume:230,675
Date:2024-06-11
Open:$13.26
Close:$13.4
High:$13.4
Low:$13.21
Volume:149,359
Date:2024-06-10
Open:$13.07
Close:$13.38
High:$13.5
Low:$13.07
Volume:189,908
Date:2024-06-07
Open:$12.91
Close:$13.03
High:$13.15
Low:$12.89
Volume:181,994
Date:2024-06-06
Open:$13
Close:$13.05
High:$13.08
Low:$12.93
Volume:157,426
Date:2024-06-05
Open:$13.1
Close:$13
High:$13.1
Low:$12.93
Volume:236,855
Date:2024-06-04
Open:$13.5
Close:$13.08
High:$13.52
Low:$13.07
Volume:258,260
Date:2024-06-03
Open:$13.98
Close:$13.59
High:$13.98
Low:$12.4321
Volume:218,975