Last: | $13.39 |
---|---|
Change Percent: | 0.87% |
Open: | $13.7 |
Close: | $13.39 |
High: | $13.705 |
Low: | $13.26 |
Volume: | 324,885 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.39 | $13.7 | $13.39 | $13.705 | $13.26 | 324,885 | 05-08-2024 |
$13.82 | $13.95 | $13.82 | $14 | $13.78 | 206,320 | 05-07-2024 |
$13.94 | $13.72 | $13.94 | $14.1 | $13.51 | 353,678 | 05-06-2024 |
$13.62 | $13.69 | $13.62 | $13.725 | $13.49 | 237,615 | 05-03-2024 |
$13.6 | $13.61 | $13.6 | $13.719 | $13.47 | 228,908 | 05-02-2024 |
$13.52 | $13.65 | $13.52 | $13.79 | $13.45 | 236,657 | 05-01-2024 |
$13.7 | $14.15 | $13.7 | $14.15 | $13.69 | 306,000 | 04-30-2024 |
$14.19 | $14.48 | $14.19 | $14.54 | $14.13 | 306,089 | 04-29-2024 |
$14.55 | $14.54 | $14.55 | $14.62 | $14.47 | 161,634 | 04-26-2024 |
$14.62 | $14.59 | $14.62 | $14.667 | $14.44 | 176,590 | 04-25-2024 |
$14.66 | $14.61 | $14.66 | $14.69 | $14.54 | 185,023 | 04-24-2024 |
$14.75 | $14.67 | $14.75 | $14.845 | $14.58 | 163,494 | 04-23-2024 |
$14.68 | $14.32 | $14.68 | $14.78 | $14.25 | 174,313 | 04-22-2024 |
$14.53 | $14.25 | $14.53 | $14.57 | $14.25 | 225,717 | 04-19-2024 |
$14.32 | $14.3 | $14.32 | $14.46 | $14.22 | 197,778 | 04-18-2024 |
$14.29 | $14.5 | $14.29 | $14.66 | $14.24 | 198,746 | 04-17-2024 |
$14.5 | $14.58 | $14.5 | $14.63 | $14.33 | 247,185 | 04-16-2024 |
$14.71 | $14.9 | $14.71 | $14.96 | $14.64 | 176,416 | 04-15-2024 |
$14.89 | $15.21 | $14.89 | $15.31 | $14.82 | 234,100 | 04-12-2024 |
$15.07 | $15.08 | $15.07 | $15.09 | $14.83 | 161,214 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE THREE-MONTH PERIOD ENDED MARCH 31, 2024 AND DECLARES $0.11 PER SHARE CASH DIVIDEND PR Newswire OKLAHOMA CITY, Okla. , May 7, 2024 /PRNewswire/ -- SandRidge Energy, Inc. (the "Company" or "Sa...
SANDRIDGE ENERGY, INC. ANNOUNCES FIRST QUARTER 2024 OPERATIONAL AND FINANCIAL RESULTS RELEASE DATE AND CONFERENCE CALL INFORMATION PR Newswire OKLAHOMA CITY , May 6, 2024 /PRNewswire/ -- SandRidge Energy, Inc. (the "Company" or "SandRidge") (NYSE: SD) today announced pla...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...