SDAG Quote, Trading Chart, IQ Short Duration Enhanced Core Bond U.S. ETF IndexIQ ETF Trust
Stock Information
| Company Name: |
IQ Short Duration Enhanced Core Bond U.S. ETF IndexIQ ETF Trust |
| Stock Symbol: |
SDAG |
| Market: |
NYSE |
Get SDAG Alerts
News, Short Squeeze, Breakout and More Instantly...
SDAG Quote
| Last: | $24.505 |
| Change Percent: | -0.06% |
| Open: | $24.52 |
| Previous Close: | $24.505 |
| High: | $24.52 |
| Low: | $24.48 |
| Volume: | 1,622 |
| Last Trade Date Time: | 08/05/2020 04:57:14 pm |
| Quotes are delayed by 15 to 20 minutes. |
SDAG Chart
Last Twenty Trading Days
| Date: | 2020-08-05 |
| Open: | $24.52 |
| Close: | $24.505 |
| High: | $24.52 |
| Low: | $24.48 |
| Volume: | 1,622 |
| Date: | 2020-07-17 |
| Open: | $24.365 |
| Close: | $24.365 |
| High: | $24.365 |
| Low: | $24.365 |
| Volume: | 1 |
| Date: | 2020-07-16 |
| Open: | $24.35 |
| Close: | $24.35 |
| High: | $24.35 |
| Low: | $24.35 |
| Volume: | 1 |
| Date: | 2020-07-13 |
| Open: | $24.285 |
| Close: | $24.285 |
| High: | $24.3227 |
| Low: | $24.285 |
| Volume: | 1 |
| Date: | 2020-07-06 |
| Open: | $24.365 |
| Close: | $24.365 |
| High: | $24.365 |
| Low: | $24.3509 |
| Volume: | 249 |
| Date: | 2020-07-03 |
| Open: | $24.35 |
| Close: | $24.35 |
| High: | $24.3579 |
| Low: | $24.3217 |
| Volume: | 72 |
| Date: | 2020-07-02 |
| Open: | $24.35 |
| Close: | $24.35 |
| High: | $24.3579 |
| Low: | $24.3217 |
| Volume: | 72 |
| Date: | 2020-07-01 |
| Open: | $24.345 |
| Close: | $24.345 |
| High: | $24.345 |
| Low: | $24.345 |
| Volume: | 16 |
| Date: | 2020-06-30 |
| Open: | $24.345 |
| Close: | $24.345 |
| High: | $24.345 |
| Low: | $24.345 |
| Volume: | 41 |
| Date: | 2020-06-29 |
| Open: | $24.34 |
| Close: | $24.34 |
| High: | $24.34 |
| Low: | $24.34 |
| Volume: | 8 |
| Date: | 2020-06-26 |
| Open: | $24.335 |
| Close: | $24.335 |
| High: | $24.335 |
| Low: | $24.335 |
| Volume: | 1 |
| Date: | 2020-06-17 |
| Open: | $24.36 |
| Close: | $24.3193 |
| High: | $24.36 |
| Low: | $24.3193 |
| Volume: | 150 |
| Date: | 2020-06-16 |
| Open: | $24.315 |
| Close: | $24.315 |
| High: | $24.315 |
| Low: | $24.315 |
| Volume: | 78 |
| Date: | 2020-06-15 |
| Open: | $24.31 |
| Close: | $24.31 |
| High: | $24.31 |
| Low: | $24.31 |
| Volume: | 1 |
| Date: | 2020-06-10 |
| Open: | $24.31 |
| Close: | $24.31 |
| High: | $24.31 |
| Low: | $24.31 |
| Volume: | 16 |
| Date: | 2020-06-09 |
| Open: | $24.295 |
| Close: | $24.295 |
| High: | $24.295 |
| Low: | $24.295 |
| Volume: | 1 |
| Date: | 2020-06-04 |
| Open: | $24.32 |
| Close: | $24.335 |
| High: | $24.335 |
| Low: | $24.32 |
| Volume: | 100 |
| Date: | 2020-05-29 |
| Open: | $24.33 |
| Close: | $24.345 |
| High: | $24.345 |
| Low: | $24.33 |
| Volume: | 201 |
| Date: | 2020-05-28 |
| Open: | $24.325 |
| Close: | $24.325 |
| High: | $24.325 |
| Low: | $24.325 |
| Volume: | 31 |
| Date: | 2020-05-27 |
| Open: | $24.34 |
| Close: | $24.335 |
| High: | $24.34 |
| Low: | $24.335 |
| Volume: | 206 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.