home / stock / sdag / sdag quote
Last: | $24.505 |
---|---|
Change Percent: | -0.06% |
Open: | $24.52 |
Close: | $24.505 |
High: | $24.52 |
Low: | $24.48 |
Volume: | 1,622 |
Last Trade Date Time: | 08/05/2020 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.505 | $24.52 | $24.505 | $24.52 | $24.48 | 1,622 | 08-05-2020 |
$24.365 | $24.365 | $24.365 | $24.365 | $24.365 | 1 | 07-17-2020 |
$24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 1 | 07-16-2020 |
$24.285 | $24.285 | $24.285 | $24.3227 | $24.285 | 1 | 07-13-2020 |
$24.365 | $24.365 | $24.365 | $24.365 | $24.3509 | 249 | 07-06-2020 |
$24.35 | $24.35 | $24.35 | $24.3579 | $24.3217 | 72 | 07-03-2020 |
$24.35 | $24.35 | $24.35 | $24.3579 | $24.3217 | 72 | 07-02-2020 |
$24.345 | $24.345 | $24.345 | $24.345 | $24.345 | 16 | 07-01-2020 |
$24.345 | $24.345 | $24.345 | $24.345 | $24.345 | 41 | 06-30-2020 |
$24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 8 | 06-29-2020 |
$24.335 | $24.335 | $24.335 | $24.335 | $24.335 | 1 | 06-26-2020 |
$24.3193 | $24.36 | $24.3193 | $24.36 | $24.3193 | 150 | 06-17-2020 |
$24.315 | $24.315 | $24.315 | $24.315 | $24.315 | 78 | 06-16-2020 |
$24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 1 | 06-15-2020 |
$24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 16 | 06-10-2020 |
$24.295 | $24.295 | $24.295 | $24.295 | $24.295 | 1 | 06-09-2020 |
$24.335 | $24.32 | $24.335 | $24.335 | $24.32 | 100 | 06-04-2020 |
$24.345 | $24.33 | $24.345 | $24.345 | $24.33 | 201 | 05-29-2020 |
$24.325 | $24.325 | $24.325 | $24.325 | $24.325 | 31 | 05-28-2020 |
$24.335 | $24.34 | $24.335 | $24.34 | $24.335 | 206 | 05-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
IQ Short Duration Enhanced Core Bond U.S. ETF IndexIQ ETF Trust Company Name:
SDAG Stock Symbol:
NYSE Market:
IndexIQ today announced that, as a result of a regular review of its product suite and commitment to meeting evolving client needs, it will liquidate the following exchange-traded funds (ETFs): The last day of trading on the NYSE Arca, Inc. for each liquidating fund is expected to be Augu...