SDD Short Information, ProShares UltraShort SmallCap600
Stock Information
| Company Name: |
ProShares UltraShort SmallCap600 |
| Stock Symbol: |
SDD |
| Market: |
NYSE |
Get SDD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,431 |
| Total Actual Volume |
92,898 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-02 |
| Open: | $18.57 |
| Close: | $18.6467 |
| High: | $18.7999 |
| Volume: | 2,464 |
| Short Volume: | 59 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-02-21 |
| Open: | $19.54 |
| Close: | $19.2644 |
| High: | $19.54 |
| Volume: | 2,428 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-14 |
| Open: | $19.78 |
| Close: | $19.2167 |
| High: | $19.78 |
| Volume: | 951 |
| Short Volume: | 62 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-02-06 |
| Open: | $20.2545 |
| Close: | $20.2545 |
| High: | $20.2545 |
| Volume: | 788 |
| Short Volume: | 3 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-01-31 |
| Open: | $19.31 |
| Close: | $19.9578 |
| High: | $19.9699 |
| Volume: | 7,122 |
| Short Volume: | 130 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-01-17 |
| Open: | $21.03 |
| Close: | $20.7331 |
| High: | $21.03 |
| Volume: | 3,640 |
| Short Volume: | 446 |
| Short Percentage: | 12.25% |
| Stock Date: | 2023-12-28 |
| Open: | $18.0101 |
| Close: | $17.944 |
| High: | $18.0167 |
| Volume: | 13,025 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-08 |
| Open: | $26.06 |
| Close: | $26.4769 |
| High: | $26.5099 |
| Volume: | 6,220 |
| Short Volume: | 928 |
| Short Percentage: | 14.92% |
| Stock Date: | 2023-10-27 |
| Open: | $28.758 |
| Close: | $29.0616 |
| High: | $29.07 |
| Volume: | 1,335 |
| Short Volume: | 43 |
| Short Percentage: | 3.22% |
| Stock Date: | 2023-10-26 |
| Open: | $28.54 |
| Close: | $28.3966 |
| High: | $28.54 |
| Volume: | 2,182 |
| Short Volume: | 18 |
| Short Percentage: | 0.82% |
| Stock Date: | 2023-09-26 |
| Open: | $25.51 |
| Close: | $25.7269 |
| High: | $25.7269 |
| Volume: | 5,906 |
| Short Volume: | 13 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-09-05 |
| Open: | $22.845 |
| Close: | $22.988 |
| High: | $23 |
| Volume: | 6,914 |
| Short Volume: | 58 |
| Short Percentage: | 0.84% |
| Stock Date: | 2023-09-01 |
| Open: | $21.63 |
| Close: | $21.7238 |
| High: | $21.7377 |
| Volume: | 938 |
| Short Volume: | 4 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-08-25 |
| Open: | $23.125 |
| Close: | $23.2666 |
| High: | $23.74 |
| Volume: | 2,832 |
| Short Volume: | 60 |
| Short Percentage: | 2.12% |
| Stock Date: | 2023-08-21 |
| Open: | $23.22 |
| Close: | $23.32 |
| High: | $23.3686 |
| Volume: | 10,600 |
| Short Volume: | 2,045 |
| Short Percentage: | 19.29% |
| Stock Date: | 2023-08-18 |
| Open: | $23.23 |
| Close: | $23.08 |
| High: | $23.23 |
| Volume: | 18,386 |
| Short Volume: | 13 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-08-17 |
| Open: | $22.63 |
| Close: | $23.2438 |
| High: | $23.2438 |
| Volume: | 1,436 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-08-15 |
| Open: | $21.9 |
| Close: | $22.249 |
| High: | $22.2699 |
| Volume: | 1,619 |
| Short Volume: | 210 |
| Short Percentage: | 12.97% |
| Stock Date: | 2023-08-14 |
| Open: | $21.9102 |
| Close: | $21.7774 |
| High: | $21.9102 |
| Volume: | 1,173 |
| Short Volume: | 185 |
| Short Percentage: | 15.77% |
| Stock Date: | 2023-08-09 |
| Open: | $21.43 |
| Close: | $21.3316 |
| High: | $21.43 |
| Volume: | 2,939 |
| Short Volume: | 150 |
| Short Percentage: | 5.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.