Short Information | ProShares UltraShort SmallCap600 (NYSE:SDD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,431 |
Total Actual Volume | 92,898 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 222 |
Average Short Percentage | 4.97% |
Is there a SDD Short Squeeze or Breakout about to happen?
See the SDD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-02-2024 | $18.57 | $18.6467 | $18.7999 | $18.54 | 2,464 | 59 | 2.39% |
02-21-2024 | $19.54 | $19.2644 | $19.54 | $19.2644 | 2,428 | 1 | 0.04% |
02-14-2024 | $19.78 | $19.2167 | $19.78 | $19.2167 | 951 | 62 | 6.52% |
02-06-2024 | $20.2545 | $20.2545 | $20.2545 | $20.2545 | 788 | 3 | 0.38% |
01-31-2024 | $19.31 | $19.9578 | $19.9699 | $19.2 | 7,122 | 130 | 1.83% |
01-17-2024 | $21.03 | $20.7331 | $21.03 | $20.6 | 3,640 | 446 | 12.25% |
12-28-2023 | $18.0101 | $17.944 | $18.0167 | $17.9002 | 13,025 | 1 | 0.01% |
11-08-2023 | $26.06 | $26.4769 | $26.5099 | $26.06 | 6,220 | 928 | 14.92% |
10-27-2023 | $28.758 | $29.0616 | $29.07 | $28.758 | 1,335 | 43 | 3.22% |
10-26-2023 | $28.54 | $28.3966 | $28.54 | $28.2499 | 2,182 | 18 | 0.82% |
09-26-2023 | $25.51 | $25.7269 | $25.7269 | $25.4 | 5,906 | 13 | 0.22% |
09-05-2023 | $22.845 | $22.988 | $23 | $22.81 | 6,914 | 58 | 0.84% |
09-01-2023 | $21.63 | $21.7238 | $21.7377 | $21.63 | 938 | 4 | 0.43% |
08-25-2023 | $23.125 | $23.2666 | $23.74 | $23.125 | 2,832 | 60 | 2.12% |
08-21-2023 | $23.22 | $23.32 | $23.3686 | $22.97 | 10,600 | 2,045 | 19.29% |
08-18-2023 | $23.23 | $23.08 | $23.23 | $22.86 | 18,386 | 13 | 0.07% |
08-17-2023 | $22.63 | $23.2438 | $23.2438 | $22.63 | 1,436 | 2 | 0.14% |
08-15-2023 | $21.9 | $22.249 | $22.2699 | $21.9 | 1,619 | 210 | 12.97% |
08-14-2023 | $21.9102 | $21.7774 | $21.9102 | $21.7774 | 1,173 | 185 | 15.77% |
08-09-2023 | $21.43 | $21.3316 | $21.43 | $21.16 | 2,939 | 150 | 5.1% |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort SmallCap600 Company Name:
SDD Stock Symbol:
NYSE Market:
2024-04-26 22:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 11.7% to $0.9091 on volume of 189,265,043 shares iBio Inc. (IBIO) rose 192.2% to $3.36 on volume of 167,159,370 shares Verb Technology Company Inc. (VERB) rose 0.4% to $0.281 on volume of 126,638,529 sha...
2024-01-22 01:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...