SDEM Quote, Trading Chart, Global X MSCI SuperDividend Emerging Markets

home / stock / sdem / sdem quote

Stock Information
Company Name: Global X MSCI SuperDividend Emerging Markets
Stock Symbol: SDEM
Market: NYSE
Menu
SDEM SDEM Quote SDEM Short SDEM News SDEM Articles SDEM Message Board
Get SDEM Alerts

News, Short Squeeze, Breakout and More Instantly...
SDEM Quote
Last:$25.8479
Change Percent:0.11%
Open:$25.76
Previous Close:$25.8479
High:$25.8479
Low:$25.75
Volume:3,231
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDEM Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$25.76
Close:$25.8479
High:$25.8479
Low:$25.75
Volume:3,231
Date:2024-07-01
Open:$25.82
Close:$25.7887
High:$25.99
Low:$25.78
Volume:4,165
Date:2024-06-28
Open:$25.72
Close:$25.6948
High:$25.78
Low:$25.68
Volume:4,597
Date:2024-06-27
Open:$25.69
Close:$25.5169
High:$25.69
Low:$25.51
Volume:1,015
Date:2024-06-26
Open:$25.6
Close:$25.742
High:$25.742
Low:$25.6
Volume:7,224
Date:2024-06-25
Open:$25.94
Close:$25.8458
High:$25.9599
Low:$25.78
Volume:1,520
Date:2024-06-24
Open:$26.13
Close:$26.06
High:$26.16
Low:$26.06
Volume:3,014
Date:2024-06-21
Open:$26.17
Close:$26.07
High:$26.17
Low:$26.01
Volume:7,577
Date:2024-06-20
Open:$26.22
Close:$26.1748
High:$26.2201
Low:$26.1
Volume:6,763
Date:2024-06-19
Open:$25.89
Close:$26.0512
High:$26.065
Low:$25.89
Volume:2,770
Date:2024-06-18
Open:$25.89
Close:$26.0512
High:$26.065
Low:$25.89
Volume:2,770
Date:2024-06-17
Open:$25.62
Close:$25.7381
High:$25.7381
Low:$25.62
Volume:1,199
Date:2024-06-14
Open:$25.685
Close:$25.7101
High:$25.72
Low:$25.63
Volume:2,930
Date:2024-06-13
Open:$25.93
Close:$25.8054
High:$25.94
Low:$25.75
Volume:5,026
Date:2024-06-12
Open:$26.32
Close:$26.005
High:$26.32
Low:$26.005
Volume:9,479
Date:2024-06-11
Open:$25.895
Close:$25.8733
High:$25.895
Low:$25.8001
Volume:3,842
Date:2024-06-10
Open:$26.2
Close:$26.2361
High:$26.24
Low:$26.17
Volume:3,404
Date:2024-06-07
Open:$26.65
Close:$26.3669
High:$26.65
Low:$26.33
Volume:4,528
Date:2024-06-06
Open:$26.63
Close:$26.71
High:$26.71
Low:$26.6
Volume:4,343
Date:2024-06-05
Open:$26.44
Close:$26.4634
High:$26.4634
Low:$26.4
Volume:4,358