MARKET WIRE NEWS

Global X MSCI SuperDividend Emerging Markets ETF (NYSE : SDEM ) Quote

Share:

Quote


Last:$31.99
Change Percent: 0.03%
Open:$31.9
Close:$31.98
High:$31.995
Low:$31.9
Volume:1,511
Last Trade Date Time:06/25/2026 12:10:18 pm

Subscribe to Our Newsletter


SDEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.99$31.9$31.98$31.995$31.91,51106-25-2026
$31.98$31.93$32.23$31.98$31.9384506-24-2026
$32.23$32.07$32.6339$32.24$32.074,24506-23-2026
$32.6339$32.64$32.5902$32.64$32.632970106-22-2026
$32.5902$32.63$32.59$32.64$32.583,47506-19-2026
$32.59$32.63$32.95$32.64$32.593,13606-18-2026
$32.95$32.93$32.88$32.975$32.924,53506-17-2026
$32.88$32.88$33.04$32.89$32.783,30106-16-2026
$33.04$33.36$32.65$33.36$33.044,81006-15-2026
$32.65$32.56$31.77$32.66$32.52463,85506-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account