SDGR Quote, Trading Chart, Schrodinger Inc.

home / stock / sdgr / sdgr quote

Stock Information
Company Name: Schrodinger Inc.
Stock Symbol: SDGR
Market: NASDAQ
Website: schrodinger.com
Menu
Get SDGR Alerts

News, Short Squeeze, Breakout and More Instantly...
SDGR Quote
Last:$11.81
Change Percent:2.34%
Open:$11.575
Previous Close:$11.54
High:$11.945
Low:$11.575
Volume:428,645
Last Trade Date Time:04/14/2026 11:14:46 am
Quotes are delayed by 15 to 20 minutes.
SDGR Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$11.575
Close:$11.54
High:$11.945
Low:$11.575
Volume:428,645
Date:2026-04-13
Open:$11.29
Close:$11.26
High:$11.75
Low:$11.29
Volume:383,892
Date:2026-04-10
Open:$11.57
Close:$11.335
High:$11.8451
Low:$11.24
Volume:643,882
Date:2026-04-09
Open:$11.555
Close:$11.68
High:$11.78
Low:$11.32
Volume:652,053
Date:2026-04-08
Open:$11.97
Close:$11.2101
High:$12.13
Low:$11.46
Volume:564,588
Date:2026-04-07
Open:$11.39
Close:$11.71
High:$11.44
Low:$11.02
Volume:342,083
Date:2026-04-06
Open:$11.6
Close:$11.58
High:$11.76
Low:$11.5806
Volume:270,176
Date:2026-04-03
Open:$11.23
Close:$11.4997
High:$11.74
Low:$11.1601
Volume:781,726
Date:2026-04-02
Open:$11.23
Close:$11.595
High:$11.74
Low:$11.1601
Volume:281,586
Date:2026-04-01
Open:$11.53
Close:$11.385
High:$11.735
Low:$11.3804
Volume:406,453
Date:2026-03-31
Open:$11.22
Close:$11.39
High:$11.5
Low:$11.11
Volume:196,002
Date:2026-03-30
Open:$11.15
Close:$11.1
High:$11.42
Low:$11.08
Volume:372,789
Date:2026-03-27
Open:$11.5
Close:$11.59
High:$11.54
Low:$11.07
Volume:324,760
Date:2026-03-26
Open:$11.28
Close:$11.6409
High:$11.76
Low:$11.28
Volume:400,793
Date:2026-03-25
Open:$11.72
Close:$11.57
High:$11.9377
Low:$11.4
Volume:315,813
Date:2026-03-24
Open:$11.7
Close:$11.96
High:$11.78
Low:$11.49
Volume:287,995
Date:2026-03-23
Open:$12.16
Close:$12.2
High:$12.21
Low:$11.8298
Volume:438,409
Date:2026-03-20
Open:$12.23
Close:$12.17
High:$12.38
Low:$12.02
Volume:342,750
Date:2026-03-19
Open:$11.77
Close:$12.17
High:$12.205
Low:$11.75
Volume:317,862
Date:2026-03-18
Open:$12
Close:$12.515
High:$12.35
Low:$11.8
Volume:398,010