home / stock / sdgr / sdgr quote
Last: | $27 |
---|---|
Change Percent: | -0.15% |
Open: | $26.67 |
Close: | $27 |
High: | $27.45 |
Low: | $26.595 |
Volume: | 566,471 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27 | $26.67 | $27 | $27.45 | $26.595 | 566,471 | 03-28-2024 |
$26.63 | $26.02 | $26.63 | $26.69 | $25.57 | 659,657 | 03-27-2024 |
$25.65 | $25.83 | $25.65 | $26.17 | $25.36 | 675,724 | 03-26-2024 |
$25.51 | $26.84 | $25.51 | $27.125 | $25.37 | 566,739 | 03-25-2024 |
$26.77 | $27.43 | $26.77 | $27.8614 | $26.74 | 582,674 | 03-22-2024 |
$27.51 | $27 | $27.51 | $27.775 | $26.75 | 1,351,190 | 03-21-2024 |
$26.69 | $26.05 | $26.69 | $26.7 | $25.3 | 1,050,752 | 03-20-2024 |
$26.04 | $25.3 | $26.04 | $26.22 | $25.17 | 668,403 | 03-19-2024 |
$25.68 | $26.21 | $25.68 | $26.75 | $25.64 | 931,001 | 03-18-2024 |
$26.04 | $25.52 | $26.04 | $26.12 | $25.16 | 1,256,652 | 03-15-2024 |
$25.75 | $26.35 | $25.75 | $26.66 | $25.51 | 1,045,290 | 03-14-2024 |
$26.5 | $26.01 | $26.5 | $27.05 | $25.973 | 652,335 | 03-13-2024 |
$26.33 | $26.5 | $26.33 | $26.57 | $25.7 | 711,037 | 03-12-2024 |
$26.54 | $26.96 | $26.54 | $28 | $26.16 | 971,055 | 03-11-2024 |
$27.16 | $27.2 | $27.16 | $28.53 | $26.7268 | 1,626,757 | 03-08-2024 |
$26.8 | $25.21 | $26.8 | $27 | $25.17 | 1,591,920 | 03-07-2024 |
$24.81 | $25.25 | $24.81 | $25.4084 | $24.552 | 615,679 | 03-06-2024 |
$24.74 | $24.96 | $24.74 | $25.65 | $24.56 | 875,330 | 03-05-2024 |
$25.24 | $26.89 | $25.24 | $26.89 | $24.965 | 1,273,272 | 03-04-2024 |
$26.81 | $25.53 | $26.81 | $27.2899 | $25.53 | 2,192,183 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Schrodinger Inc. Company Name:
SDGR Stock Symbol:
NASDAQ Market:
Schrödinger , Inc. (Nasdaq: SDGR), whose physics-based computational platform is transforming the way therapeutics and materials are discovered, today presented the discovery of SGR-1505, its MALT1 inhibitor, during the First Time Disclosure Session at the American Chemical Society (ACS) S...
2024-03-05 00:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...