SDH Quote, Trading Chart, Global Internet of People Inc.

home / stock / sdh / sdh quote

Stock Information
Company Name: Global Internet of People Inc.
Stock Symbol: SDH
Market: NASDAQ
Menu
SDH SDH Quote SDH Short SDH News SDH Articles SDH Message Board
Get SDH Alerts

News, Short Squeeze, Breakout and More Instantly...
SDH Quote
Last:$2.16
Change Percent:6.93%
Open:$2.16
Previous Close:$2.02
High:$2.16
Low:$2.03
Volume:1,971
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SDH Chart
Last Twenty Trading Days
Date:2022-08-12
Open:$2.16
Close:$2.02
High:$2.16
Low:$2.03
Volume:1,971
Date:2022-08-11
Open:$2.06
Close:$2.02
High:$2.18
Low:$2.04
Volume:7,057
Date:2022-08-10
Open:$2.13
Close:$2.02
High:$2.13
Low:$2.0324
Volume:1,428
Date:2022-08-09
Open:$2.02
Close:$2.02
High:$2.14
Low:$2.02
Volume:1,753
Date:2022-08-08
Open:$2.19
Close:$2.02
High:$2.21
Low:$2.09
Volume:10,848
Date:2022-08-05
Open:$2.06
Close:$2.02
High:$2.28
Low:$2.06
Volume:8,027
Date:2022-08-04
Open:$2.03
Close:$2.02
High:$2.1
Low:$1.92
Volume:2,715
Date:2022-08-03
Open:$2.06
Close:$2.02
High:$2.06
Low:$1.99
Volume:1,303
Date:2022-08-02
Open:$2.04
Close:$2.02
High:$2.04
Low:$2.01
Volume:2,011
Date:2022-08-01
Open:$1.93
Close:$2.02
High:$2.07
Low:$1.9
Volume:16,457
Date:2022-07-29
Open:$2.03
Close:$2.02
High:$2.0637
Low:$1.98
Volume:2,975
Date:2022-07-28
Open:$2.02
Close:$2.02
High:$2.02
Low:$2.01
Volume:1,806
Date:2022-07-26
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.95
Volume:386
Date:2022-07-19
Open:$1.87
Close:$1.9014
High:$1.91
Low:$1.87
Volume:1,955
Date:2022-07-18
Open:$1.8401
Close:$1.9114
High:$1.9114
Low:$1.8401
Volume:576
Date:2022-07-15
Open:$1.8436
Close:$1.8476
High:$1.85
Low:$1.825
Volume:935
Date:2022-07-14
Open:$1.82
Close:$1.88
High:$1.88
Low:$1.82
Volume:729
Date:2022-07-13
Open:$1.88
Close:$1.83
High:$1.88
Low:$1.78
Volume:2,798
Date:2022-07-12
Open:$1.86
Close:$1.8527
High:$1.86
Low:$1.8527
Volume:2,278
Date:2022-07-11
Open:$1.7881
Close:$1.8072
High:$1.808
Low:$1.7881
Volume:883