Last: | $2.16 |
---|---|
Change Percent: | 6.93% |
Open: | $2.16 |
Close: | $2.02 |
High: | $2.16 |
Low: | $2.03 |
Volume: | 1,971 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.16 | $2.16 | $2.02 | $2.16 | $2.03 | 1,971 | 08-12-2022 |
$2.18 | $2.06 | $2.02 | $2.18 | $2.04 | 7,057 | 08-11-2022 |
$2.04 | $2.13 | $2.02 | $2.13 | $2.0324 | 1,428 | 08-10-2022 |
$2.12 | $2.02 | $2.02 | $2.14 | $2.02 | 1,753 | 08-09-2022 |
$2.14 | $2.19 | $2.02 | $2.21 | $2.09 | 10,848 | 08-08-2022 |
$2.2 | $2.06 | $2.02 | $2.28 | $2.06 | 8,027 | 08-05-2022 |
$2.1 | $2.03 | $2.02 | $2.1 | $1.92 | 2,715 | 08-04-2022 |
$1.99 | $2.06 | $2.02 | $2.06 | $1.99 | 1,303 | 08-03-2022 |
$2.04 | $2.04 | $2.02 | $2.04 | $2.01 | 2,011 | 08-02-2022 |
$1.923 | $1.93 | $2.02 | $2.07 | $1.9 | 16,457 | 08-01-2022 |
$2.03 | $2.03 | $2.02 | $2.0637 | $1.98 | 2,975 | 07-29-2022 |
$2.01 | $2.02 | $2.02 | $2.02 | $2.01 | 1,806 | 07-28-2022 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 386 | 07-26-2022 |
$1.9014 | $1.87 | $1.9014 | $1.91 | $1.87 | 1,955 | 07-19-2022 |
$1.9114 | $1.8401 | $1.9114 | $1.9114 | $1.8401 | 576 | 07-18-2022 |
$1.8476 | $1.8436 | $1.8476 | $1.85 | $1.825 | 935 | 07-15-2022 |
$1.88 | $1.82 | $1.88 | $1.88 | $1.82 | 729 | 07-14-2022 |
$1.83 | $1.88 | $1.83 | $1.88 | $1.78 | 2,798 | 07-13-2022 |
$1.8527 | $1.86 | $1.8527 | $1.86 | $1.8527 | 2,278 | 07-12-2022 |
$1.8072 | $1.7881 | $1.8072 | $1.808 | $1.7881 | 883 | 07-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Internet of People Inc. Company Name:
SDH Stock Symbol:
NASDAQ Market:
BEIJING, China, May 03, 2022 (GLOBE NEWSWIRE) -- Global Internet of People, Inc. (“SDH”, the “Company”, “we” or “our”) (NASDAQ: SDH), today announced that the Company’s subsidiary Sunrise (Guizhou) New Energy Material Co., Ltd. ...
BEIJING, May 02, 2022 (GLOBE NEWSWIRE) -- Global Internet of People, Inc. (“SDH” or the “Company”) (NASDAQ: SDH), today announced its financial results for the fiscal year ended December 31, 2021. Mr. Haiping Hu, Chairman of the Board of the Directors and C...
BEIJING, April 07, 2022 (GLOBE NEWSWIRE) -- Global Internet of People, Inc. (“SDH” or the “Company”) (NASDAQ: SDH), an operator of a knowledge sharing and enterprise service platform, today announced that its wholly-owned subsidiary, Zhuhai (Zibo) Investment Co.,...