SDI Quote, Trading Chart, Standard Diversified Inc. Class A
Stock Information
Get SDI Alerts
News, Short Squeeze, Breakout and More Instantly...
SDI Quote
| Last: | $15 |
| Change Percent: | 3.09% |
| Open: | $15.46 |
| Previous Close: | $15 |
| High: | $15.46 |
| Low: | $14.85 |
| Volume: | 41,027 |
| Last Trade Date Time: | 07/15/2020 04:57:05 pm |
| Quotes are delayed by 15 to 20 minutes. |
SDI Chart
Last Twenty Trading Days
| Date: | 2020-07-15 |
| Open: | $15.46 |
| Close: | $15 |
| High: | $15.46 |
| Low: | $14.85 |
| Volume: | 41,027 |
| Date: | 2020-07-14 |
| Open: | $13.52 |
| Close: | $14.55 |
| High: | $14.55 |
| Low: | $13.52 |
| Volume: | 7,636 |
| Date: | 2020-07-13 |
| Open: | $13.95 |
| Close: | $13.95 |
| High: | $13.95 |
| Low: | $13.7 |
| Volume: | 2,770 |
| Date: | 2020-07-10 |
| Open: | $13.87 |
| Close: | $13.5 |
| High: | $13.87 |
| Low: | $13.45 |
| Volume: | 2,424 |
| Date: | 2020-07-09 |
| Open: | $13.75 |
| Close: | $14.18 |
| High: | $14.33 |
| Low: | $13.7 |
| Volume: | 3,506 |
| Date: | 2020-07-08 |
| Open: | $13.46 |
| Close: | $13.75 |
| High: | $13.75 |
| Low: | $13.39 |
| Volume: | 8,116 |
| Date: | 2020-07-03 |
| Open: | $13.48 |
| Close: | $13.48 |
| High: | $13.48 |
| Low: | $13.48 |
| Volume: | 464 |
| Date: | 2020-07-02 |
| Open: | $13.48 |
| Close: | $13.48 |
| High: | $13.48 |
| Low: | $13.48 |
| Volume: | 464 |
| Date: | 2020-07-01 |
| Open: | $12.84 |
| Close: | $13.05 |
| High: | $13.15 |
| Low: | $12.84 |
| Volume: | 715 |
| Date: | 2020-06-30 |
| Open: | $12.88 |
| Close: | $12.9 |
| High: | $13.2 |
| Low: | $12.75 |
| Volume: | 2,152 |
| Date: | 2020-06-26 |
| Open: | $12.5 |
| Close: | $12.52 |
| High: | $12.5502 |
| Low: | $12.5 |
| Volume: | 2,023 |
| Date: | 2020-06-25 |
| Open: | $13.01 |
| Close: | $12.63 |
| High: | $13.01 |
| Low: | $12.63 |
| Volume: | 892 |
| Date: | 2020-06-23 |
| Open: | $12.87 |
| Close: | $13.22 |
| High: | $13.22 |
| Low: | $12.87 |
| Volume: | 1,032 |
| Date: | 2020-06-22 |
| Open: | $12.9 |
| Close: | $12.835 |
| High: | $13.0808 |
| Low: | $12.4 |
| Volume: | 7,836 |
| Date: | 2020-06-19 |
| Open: | $13.5 |
| Close: | $13.65 |
| High: | $13.81 |
| Low: | $13.41 |
| Volume: | 9,474 |
| Date: | 2020-06-18 |
| Open: | $13.15 |
| Close: | $12.85 |
| High: | $13.27 |
| Low: | $12.85 |
| Volume: | 9,962 |
| Date: | 2020-06-17 |
| Open: | $13.05 |
| Close: | $13.35 |
| High: | $13.6 |
| Low: | $13.05 |
| Volume: | 10,974 |
| Date: | 2020-06-16 |
| Open: | $13.35 |
| Close: | $13.3 |
| High: | $13.5 |
| Low: | $13.2172 |
| Volume: | 13,004 |
| Date: | 2020-06-15 |
| Open: | $13.22 |
| Close: | $13.13 |
| High: | $13.34 |
| Low: | $12.575 |
| Volume: | 12,520 |
| Date: | 2020-06-10 |
| Open: | $13.12 |
| Close: | $13.05 |
| High: | $13.12 |
| Low: | $12.78 |
| Volume: | 1,855 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.