Last: | $15 |
---|---|
Change Percent: | 3.09% |
Open: | $15.46 |
Close: | $15 |
High: | $15.46 |
Low: | $14.85 |
Volume: | 41,027 |
Last Trade Date Time: | 07/15/2020 04:57:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15 | $15.46 | $15 | $15.46 | $14.85 | 41,027 | 07-15-2020 |
$14.55 | $13.52 | $14.55 | $14.55 | $13.52 | 7,636 | 07-14-2020 |
$13.95 | $13.95 | $13.95 | $13.95 | $13.7 | 2,770 | 07-13-2020 |
$13.5 | $13.87 | $13.5 | $13.87 | $13.45 | 2,424 | 07-10-2020 |
$14.18 | $13.75 | $14.18 | $14.33 | $13.7 | 3,506 | 07-09-2020 |
$13.75 | $13.46 | $13.75 | $13.75 | $13.39 | 8,116 | 07-08-2020 |
$13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 464 | 07-03-2020 |
$13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 464 | 07-02-2020 |
$13.05 | $12.84 | $13.05 | $13.15 | $12.84 | 715 | 07-01-2020 |
$12.9 | $12.88 | $12.9 | $13.2 | $12.75 | 2,152 | 06-30-2020 |
$12.52 | $12.5 | $12.52 | $12.5502 | $12.5 | 2,023 | 06-26-2020 |
$12.63 | $13.01 | $12.63 | $13.01 | $12.63 | 892 | 06-25-2020 |
$13.22 | $12.87 | $13.22 | $13.22 | $12.87 | 1,032 | 06-23-2020 |
$12.835 | $12.9 | $12.835 | $13.0808 | $12.4 | 7,836 | 06-22-2020 |
$13.65 | $13.5 | $13.65 | $13.81 | $13.41 | 9,474 | 06-19-2020 |
$12.85 | $13.15 | $12.85 | $13.27 | $12.85 | 9,962 | 06-18-2020 |
$13.35 | $13.05 | $13.35 | $13.6 | $13.05 | 10,974 | 06-17-2020 |
$13.3 | $13.35 | $13.3 | $13.5 | $13.2172 | 13,004 | 06-16-2020 |
$13.13 | $13.22 | $13.13 | $13.34 | $12.575 | 12,520 | 06-15-2020 |
$13.05 | $13.12 | $13.05 | $13.12 | $12.78 | 1,855 | 06-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Standard Diversified Inc. Class A Company Name:
SDI Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / May 1, 2020 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: SB One Bancorp (NASDAQ: SBBX ) relating to its sale t...
Discusses Certain Terms of Merger Agreement Also Updates Status of Insurance Company and Out-of-Home Advertising Business Standard Diversified Inc. (the “Company”) (NYSE American: SDI) today provided an update with respect to the pending corporate reorganizatio...
Turning Point Brands, Inc. (the “TPB”) (NYSE: TPB) and Standard Diversified Inc. (“SDI”) (NYSE: SDI) announced today that they have entered into a definitive agreement under which SDI will be merged into a wholly-owned subsidiary of TPB in a tax-free downstream mer...