SDIG Quote, Trading Chart, Stronghold Digital Mining Inc.

home / stock / sdig / sdig quote

Stock Information
Company Name: Stronghold Digital Mining Inc.
Stock Symbol: SDIG
Market: NASDAQ
Website: strongholddigitalmining.com
Menu
SDIG SDIG Quote SDIG Short SDIG News SDIG Articles SDIG Message Board
Get SDIG Alerts

News, Short Squeeze, Breakout and More Instantly...
SDIG Quote
Last:$4.18
Change Percent:1.89%
Open:$4.15
Previous Close:$4.18
High:$4.289
Low:$4.03
Volume:298,897
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDIG Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$4.15
Close:$4.18
High:$4.289
Low:$4.03
Volume:298,897
Date:2024-07-02
Open:$4.57
Close:$4.23
High:$4.5991
Low:$4.17
Volume:423,031
Date:2024-07-01
Open:$4.36
Close:$4.57
High:$4.68
Low:$4.25
Volume:974,849
Date:2024-06-28
Open:$4.23
Close:$4.29
High:$4.34
Low:$4.05
Volume:815,995
Date:2024-06-27
Open:$4.66
Close:$4.23
High:$4.72
Low:$4.2
Volume:1,240,792
Date:2024-06-26
Open:$4.5
Close:$4.68
High:$4.85
Low:$4.48
Volume:888,221
Date:2024-06-25
Open:$4.61
Close:$4.46
High:$5.29
Low:$4.41
Volume:1,495,956
Date:2024-06-24
Open:$4.26
Close:$4.58
High:$4.99
Low:$4.23
Volume:928,254
Date:2024-06-21
Open:$4.15
Close:$4.58
High:$4.92
Low:$3.86
Volume:1,287,478
Date:2024-06-20
Open:$3.92
Close:$4.21
High:$4.4
Low:$3.84
Volume:913,004
Date:2024-06-19
Open:$4
Close:$3.79
High:$4.0499
Low:$3.73
Volume:318,711
Date:2024-06-18
Open:$4
Close:$3.79
High:$4.0499
Low:$3.73
Volume:318,711
Date:2024-06-17
Open:$3.8
Close:$4.03
High:$4.07
Low:$3.56
Volume:622,373
Date:2024-06-14
Open:$3.95
Close:$3.86
High:$4.5298
Low:$3.77
Volume:927,883
Date:2024-06-13
Open:$3.88
Close:$3.93
High:$4.09
Low:$3.73
Volume:445,830
Date:2024-06-12
Open:$3.5
Close:$3.85
High:$4.12
Low:$3.5
Volume:791,934
Date:2024-06-11
Open:$3.38
Close:$3.42
High:$3.4999
Low:$3.155
Volume:382,870
Date:2024-06-10
Open:$3.52
Close:$3.58
High:$3.7299
Low:$3.47
Volume:279,357
Date:2024-06-07
Open:$3.89
Close:$3.59
High:$4.19
Low:$3.42
Volume:869,567
Date:2024-06-06
Open:$3.15
Close:$3.95
High:$4.23
Low:$3.11
Volume:1,706,566