home / stock / sdig / sdig quote
Last: | $2.98 |
---|---|
Change Percent: | 3.72% |
Open: | $2.85 |
Close: | $2.98 |
High: | $2.98 |
Low: | $2.81 |
Volume: | 185,258 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.98 | $2.85 | $2.98 | $2.98 | $2.81 | 185,258 | 05-08-2024 |
$2.96 | $3.13 | $2.96 | $3.13 | $2.8809 | 318,315 | 05-07-2024 |
$3.14 | $3.38 | $3.14 | $3.44 | $3.0858 | 484,428 | 05-06-2024 |
$3.36 | $3.34 | $3.36 | $3.44 | $3.19 | 266,725 | 05-03-2024 |
$3.2 | $3.31 | $3.2 | $3.5602 | $3.0001 | 625,579 | 05-02-2024 |
$3.09 | $3.13 | $3.09 | $3.33 | $3.03 | 148,340 | 05-01-2024 |
$3.13 | $3.03 | $3.13 | $3.2899 | $3.03 | 201,821 | 04-30-2024 |
$3.15 | $3.49 | $3.15 | $3.52 | $3.12 | 339,256 | 04-29-2024 |
$3.49 | $3.82 | $3.49 | $3.92 | $3.455 | 399,237 | 04-26-2024 |
$3.82 | $3.3 | $3.82 | $3.86 | $3.23 | 299,699 | 04-25-2024 |
$3.49 | $3.59 | $3.49 | $3.7499 | $3.36 | 524,996 | 04-24-2024 |
$3.62 | $3.65 | $3.62 | $4.3 | $3.58 | 1,298,548 | 04-23-2024 |
$3.64 | $2.81 | $3.64 | $3.67 | $2.6999 | 1,053,465 | 04-22-2024 |
$2.69 | $2.68 | $2.69 | $3.18 | $2.62 | 636,964 | 04-19-2024 |
$2.69 | $2.46 | $2.69 | $2.88 | $2.29 | 497,875 | 04-18-2024 |
$2.37 | $2.29 | $2.37 | $2.37 | $2.18 | 357,498 | 04-17-2024 |
$2.26 | $2.06 | $2.26 | $2.28 | $1.65 | 814,464 | 04-16-2024 |
$2.23 | $3.16 | $2.23 | $3.19 | $2.15 | 1,363,636 | 04-15-2024 |
$3.15 | $3.38 | $3.15 | $3.4437 | $3.15 | 240,667 | 04-12-2024 |
$3.39 | $3.57 | $3.39 | $3.585 | $3.26 | 253,161 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stronghold Digital Mining Inc. Company Name:
SDIG Stock Symbol:
NASDAQ Market:
Stronghold Digital Mining Inc. Website:
Cryptocurrency markets are experiencing a downturn amid concerns over potential economic stagnation in the United States. According to data from CoinDesk Indices , Bitcoin, the largest digital currency by market capitalization, was trading at $62,400 on April 29, 2024, after declining 2.5% dur...
NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- Stronghold Digital Mining, Inc. (NASDAQ: SDIG) (“Stronghold”, the “Company”, or “we”) today announced financial and operational results for the first quarter of 2024 and provided other strategic updates: ...
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Stronghold Digital Mining, Inc. (NASDAQ: SDIG) (“Stronghold”, or the “Company”) today reported preliminary unaudited financial results for the first quarter ended March 31, 2024: First Quarter 2024 Financ...