SDLPF Quote, Trading Chart, Seadrill Partners LLC - Unit

home / stock / sdlpf / sdlpf quote

Stock Information
Company Name: Seadrill Partners LLC - Unit
Stock Symbol: SDLPF
Market: OTC
Website: www.seadrillpartners.com
Menu
SDLPF SDLPF Quote SDLPF Short SDLPF News SDLPF Articles SDLPF Message Board
Get SDLPF Alerts

News, Short Squeeze, Breakout and More Instantly...
SDLPF Quote
Last:$0.18
Change Percent:-13.88%
Open:$0.18
Previous Close:$0.18
High:$0.2
Low:$0.161
Volume:14,956
Last Trade Date Time:12/01/2020 04:55:46 pm
Quotes are delayed by 15 to 20 minutes.
SDLPF Chart
Last Twenty Trading Days
Date:2020-12-01
Open:$0.18
Close:$0.18
High:$0.2
Low:$0.161
Volume:14,956
Date:2020-11-30
Open:$0.12
Close:$0.209
High:$0.219
Low:$0.1103
Volume:38,961
Date:2020-11-27
Open:$0.15
Close:$0.2
High:$0.2
Low:$0.15
Volume:37,166
Date:2020-11-26
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.1105
Volume:6,763
Date:2020-11-25
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.1105
Volume:6,763
Date:2020-11-24
Open:$0.12475
Close:$0.145
High:$0.1495
Low:$0.1
Volume:47,436
Date:2020-11-23
Open:$0.1
Close:$0.1
High:$0.1385
Low:$0.1
Volume:48,287
Date:2020-11-20
Open:$0.13665
Close:$0.1343
High:$0.137
Low:$0.1301
Volume:13,392
Date:2020-11-19
Open:$0.13
Close:$0.1381
High:$0.14
Low:$0.13
Volume:6,695
Date:2020-11-18
Open:$0.148
Close:$0.125
High:$0.148
Low:$0.12
Volume:2,726
Date:2020-11-17
Open:$0.1
Close:$0.1
High:$0.1259
Low:$0.1
Volume:5,220
Date:2020-11-16
Open:$0.1
Close:$0.1198
High:$0.13
Low:$0.1
Volume:25,863
Date:2020-11-13
Open:$0.12
Close:$0.0789
High:$0.134
Low:$0.0789
Volume:14,910
Date:2020-11-12
Open:$0.125
Close:$0.1388
High:$0.14
Low:$0.12
Volume:8,954
Date:2020-11-11
Open:$0.15
Close:$0.11
High:$0.15
Low:$0.11
Volume:15,513
Date:2020-11-10
Open:$0.12
Close:$0.13
High:$0.15
Low:$0.12
Volume:3,356
Date:2020-11-09
Open:$0.14
Close:$0.14
High:$0.15
Low:$0.14
Volume:9,890
Date:2020-11-06
Open:$0.1505
Close:$0.15
High:$0.1841
Low:$0.15
Volume:72,263
Date:2020-11-05
Open:$0.1605
Close:$0.159
High:$0.1605
Low:$0.159
Volume:5,206
Date:2020-11-04
Open:$0.219
Close:$0.1839
High:$0.219
Low:$0.1605
Volume:8,478