home / stock / sdlpf / sdlpf quote
Last: | $0.18 |
---|---|
Change Percent: | -13.88% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.2 |
Low: | $0.161 |
Volume: | 14,956 |
Last Trade Date Time: | 12/01/2020 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.2 | $0.161 | 14,956 | 12-01-2020 |
$0.209 | $0.12 | $0.209 | $0.219 | $0.1103 | 38,961 | 11-30-2020 |
$0.2 | $0.15 | $0.2 | $0.2 | $0.15 | 37,166 | 11-27-2020 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.1105 | 6,763 | 11-26-2020 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.1105 | 6,763 | 11-25-2020 |
$0.145 | $0.12475 | $0.145 | $0.1495 | $0.1 | 47,436 | 11-24-2020 |
$0.1 | $0.1 | $0.1 | $0.1385 | $0.1 | 48,287 | 11-23-2020 |
$0.1343 | $0.13665 | $0.1343 | $0.137 | $0.1301 | 13,392 | 11-20-2020 |
$0.1381 | $0.13 | $0.1381 | $0.14 | $0.13 | 6,695 | 11-19-2020 |
$0.125 | $0.148 | $0.125 | $0.148 | $0.12 | 2,726 | 11-18-2020 |
$0.1 | $0.1 | $0.1 | $0.1259 | $0.1 | 5,220 | 11-17-2020 |
$0.1198 | $0.1 | $0.1198 | $0.13 | $0.1 | 25,863 | 11-16-2020 |
$0.0789 | $0.12 | $0.0789 | $0.134 | $0.0789 | 14,910 | 11-13-2020 |
$0.1388 | $0.125 | $0.1388 | $0.14 | $0.12 | 8,954 | 11-12-2020 |
$0.11 | $0.15 | $0.11 | $0.15 | $0.11 | 15,513 | 11-11-2020 |
$0.13 | $0.12 | $0.13 | $0.15 | $0.12 | 3,356 | 11-10-2020 |
$0.14 | $0.14 | $0.14 | $0.15 | $0.14 | 9,890 | 11-09-2020 |
$0.15 | $0.1505 | $0.15 | $0.1841 | $0.15 | 72,263 | 11-06-2020 |
$0.159 | $0.1605 | $0.159 | $0.1605 | $0.159 | 5,206 | 11-05-2020 |
$0.1839 | $0.219 | $0.1839 | $0.219 | $0.1605 | 8,478 | 11-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Seadrill Partners LLC - Unit Company Name:
SDLPF Stock Symbol:
OTCMKTS Market:
LONDON , Jan. 9, 2020 /PRNewswire/ -- Seadrill Partners LLC (OTCQB: SDLPF) ("SDLP" or the "Company") is pleased to announce changes to its Board of Directors effective January 9 , 2020. Chairman of the Board, Harald Thorstein , and Bert Bekker have decided to step down fr...