SDOT Quote, Trading Chart, Sadot Group Inc.

home / stock / sdot / sdot quote

Stock Information
Company Name: Sadot Group Inc.
Stock Symbol: SDOT
Market: NASDAQ
Website: sadotgroupinc.com
Menu
Get SDOT Alerts

News, Short Squeeze, Breakout and More Instantly...
SDOT Quote
Last:$48.0101
Change Percent:-37.5%
Open:$88.99
Previous Close:$48.0101
High:$106
Low:$44
Volume:2,530,636
Last Trade Date Time:07/02/2026 03:45:55 pm
Quotes are delayed by 15 to 20 minutes.
SDOT Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$88.99
Close:$48.0101
High:$106
Low:$44
Volume:2,530,636
Date:2026-07-01
Open:$44.7
Close:$42
High:$85.785
Low:$40.37
Volume:4,943,502
Date:2026-06-30
Open:$37.52
Close:$37.51
High:$53
Low:$37.52
Volume:3,577,485
Date:2026-06-29
Open:$20.1
Close:$14.08
High:$43.98
Low:$17.5844
Volume:6,710,090
Date:2026-06-26
Open:$11.5
Close:$6.5002
High:$15.46
Low:$9.81
Volume:29,304,923
Date:2026-06-25
Open:$7.33
Close:$8.475
High:$7.7
Low:$6.45
Volume:158,944
Date:2026-06-24
Open:$9.8
Close:$9.8375
High:$10.005
Low:$8.34
Volume:139,102
Date:2026-06-23
Open:$8.39
Close:$14.48
High:$13.3
Low:$8.372
Volume:575,599
Date:2026-06-22
Open:$14.54
Close:$14.54
High:$15.5177
Low:$13.663
Volume:95,531
Date:2026-06-18
Open:$16.17
Close:$15.9
High:$16.95
Low:$14.0379
Volume:182,804
Date:2026-06-17
Open:$11
Close:$19.6083
High:$20.6
Low:$11
Volume:2,279,300
Date:2026-06-16
Open:$23.01
Close:$23.2034
High:$23.86
Low:$18.81
Volume:104,869
Date:2026-06-15
Open:$22.25
Close:$19.51
High:$24.7786
Low:$20
Volume:678,454
Date:2026-06-12
Open:$24.83
Close:$26.07
High:$27.89
Low:$18.95
Volume:176,901
Date:2026-06-11
Open:$26.75
Close:$30.05
High:$39.86
Low:$20.51
Volume:680,639
Date:2026-06-10
Open:$14.31
Close:$12.062
High:$36.5
Low:$14.19
Volume:2,393,291
Date:2026-06-09
Open:$18.13
Close:$18.34
High:$20.9
Low:$11.522
Volume:407,417
Date:2026-06-08
Open:$14.3
Close:$13.65
High:$20.4599
Low:$14.3
Volume:3,226,548
Date:2026-06-05
Open:$11.31
Close:$7.2
High:$14.25
Low:$10.72
Volume:1,701,419
Date:2026-06-04
Open:$6.3
Close:$5.67
High:$8.2499
Low:$5.88
Volume:1,887,121