SDOW Quote, Trading Chart, UltraPro Short Dow30

home / stock / sdow / sdow quote

Stock Information
Company Name: UltraPro Short Dow30
Stock Symbol: SDOW
Market: NYSE
Menu
SDOW SDOW Quote SDOW Short SDOW News SDOW Articles SDOW Message Board
Get SDOW Alerts

News, Short Squeeze, Breakout and More Instantly...
SDOW Quote
Last:$15.3
Change Percent:-1.01%
Open:$15.02
Previous Close:$15.3
High:$15.4
Low:$14.95
Volume:19,366,847
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDOW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.02
Close:$15.3
High:$15.4
Low:$14.95
Volume:19,366,847
Date:2024-07-18
Open:$14.46
Close:$14.87
High:$14.935
Low:$14.1252
Volume:23,383,734
Date:2024-07-17
Open:$14.68
Close:$14.31
High:$14.68
Low:$14.27
Volume:25,035,963
Date:2024-07-16
Open:$15.22
Close:$14.55
High:$15.22
Low:$14.52
Volume:25,067,078
Date:2024-07-15
Open:$15.41
Close:$15.4
High:$15.5
Low:$15.24
Volume:25,683,038
Date:2024-07-12
Open:$15.79
Close:$15.62
High:$15.88
Low:$15.335
Volume:21,568,323
Date:2024-07-11
Open:$15.93
Close:$15.91
High:$16.075
Low:$15.76
Volume:21,223,452
Date:2024-07-10
Open:$16.49
Close:$15.95
High:$16.53
Low:$15.92
Volume:11,937,541
Date:2024-07-09
Open:$16.45
Close:$16.48
High:$16.665
Low:$16.225
Volume:8,230,433
Date:2024-07-08
Open:$16.29
Close:$16.41
High:$16.5
Low:$16
Volume:10,696,706
Date:2024-07-05
Open:$16.43
Close:$16.37
High:$16.63
Low:$16.334
Volume:11,358,310
Date:2024-07-04
Open:$16.34
Close:$16.45
High:$16.535
Low:$16.3
Volume:8,451,916
Date:2024-07-03
Open:$16.34
Close:$16.45
High:$16.535
Low:$16.3
Volume:8,451,916
Date:2024-07-02
Open:$16.69
Close:$16.38
High:$16.71
Low:$16.38
Volume:10,473,585
Date:2024-07-01
Open:$16.52
Close:$16.59
High:$16.76
Low:$16.23
Volume:18,289,120
Date:2024-06-28
Open:$16.6
Close:$16.63
High:$16.875
Low:$16.23
Volume:23,296,092
Date:2024-06-27
Open:$16.67
Close:$16.55
High:$16.73
Low:$16.4401
Volume:10,401,376
Date:2024-06-26
Open:$16.74
Close:$16.58
High:$16.8601
Low:$16.5201
Volume:9,296,364
Date:2024-06-25
Open:$16.56
Close:$16.88
High:$17.025
Low:$16.48
Volume:11,004,991
Date:2024-06-24
Open:$16.69
Close:$16.49
High:$16.76
Low:$16.2886
Volume:11,832,147